We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1020 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 192817 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 111500 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 122000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 21000 |
| 1734475200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 274924 |
| 1734129600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 122000 |
| 1734043200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 58000 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 295000 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 140000 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 332281 |
| 1733524800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 471000 |
| 1733438400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 296800 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16000 |
| 1733265600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 62000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27043 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 107004 |
| 1732833600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1732747200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 120000 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 45000 |
| 1732574400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 35088 |
| 1732315200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 93566 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 378100 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 497000 |
| 1732056000 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 64088 |
| 1731969600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 349500 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 513000 |
| 1731624000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 241000 |
| 1731537600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12000 |
| 1731451200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 50001 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28520 |
| 1731105600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 25000 |
| 1731019200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 65100 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22000 |
| 1730846400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 27600 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 61962 |
| 1730497200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 88450 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 950 |
| 1730151600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1729892400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1729806000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2 |
| 1729719600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 62000 |
| 1729633200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 160000 |
| 1729546800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 47000 |
| 1729287600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06 | 375830 |
| 1729201200 | 0.065 | -0.01 | -13.33 | 0.07 | 0.075 | 0.065 | 564402 |
| 1729114800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15100 |
| 1729028400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 51500 |
| 1728682800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 345615 |
| 1728596400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 67882 |
| 1728337200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1728078000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 82000 |
| 1727991600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 26000 |
| 1727905200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 217620 |
| 1727818800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 149300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
