Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Max Resource Corp | MAX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.23 | 15:01:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.22 | 0.23 | 0.23 |
MAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.24 | 0.16 | 0.2086562 | 227,047 | 0.07 | 43.75% |
| 1 Month | 0.125 | 0.255 | 0.105 | 0.1840825 | 337,449 | 0.105 | 84.00% |
| 3 Months | 0.10 | 0.255 | 0.085 | 0.1527464 | 189,520 | 0.13 | 130.00% |
| 6 Months | 0.115 | 0.255 | 0.085 | 0.1412219 | 128,942 | 0.115 | 100.00% |
| 1 Year | 0.14 | 0.255 | 0.085 | 0.1412014 | 114,300 | 0.09 | 64.29% |
| 3 Years | 0.395 | 0.90 | 0.085 | 0.3360872 | 168,836 | -0.165 | -41.77% |
| 5 Years | 0.395 | 0.90 | 0.085 | 0.3360872 | 168,836 | -0.165 | -41.77% |
MAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 25 2024 | 0.23 | 0.02 | 9.52% | 0.215 | 0.24 | 0.21 | 370,472 |
| Apr 24 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.215 | 0.19 | 513,761 |
| Apr 23 2024 | 0.19 | 0.015 | 8.57% | 0.18 | 0.20 | 0.18 | 39,500 |
| Apr 22 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.175 | 0.16 | 162,000 |
| Apr 19 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 49,500 |
| Apr 18 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.185 | 0.155 | 208,068 |
| Apr 17 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.17 | 0.15 | 44,510 |
| Apr 16 2024 | 0.155 | -0.025 | -13.89% | 0.175 | 0.175 | 0.155 | 87,970 |
| Apr 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 94,500 |
| Apr 12 2024 | 0.18 | -0.015 | -7.69% | 0.20 | 0.20 | 0.17 | 365,488 |
| Apr 11 2024 | 0.195 | -0.015 | -7.14% | 0.21 | 0.21 | 0.195 | 138,022 |
| Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.255 | 0.195 | 960,826 |
| Apr 09 2024 | 0.21 | 0.065 | 44.83% | 0.15 | 0.22 | 0.15 | 1,477,750 |
| Apr 08 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 0.14 | 621,087 |
| Apr 05 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 62,900 |
| Apr 04 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.135 | 82,616 |
| Apr 03 2024 | 0.15 | 0.04 | 36.36% | 0.12 | 0.17 | 0.12 | 831,301 |
| Apr 02 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 198,255 |
| Apr 01 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.105 | 103,000 |
| Mar 28 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.12 | 128,000 |
| Mar 27 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.12 | 0.11 | 13,800 |
