ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,615.20
0.40%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43435
0.29%
Bitcoin
85,104.11
-3.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. MediaAlpha Inc (MAX) Share Price

MediaAlpha Inc

MediaAlpha Inc (MAX)

MaxRets Ventures Plc
Milliniums Alternatives Fund
Max Resource Corp
9.05
-0.25
(-2.69%)
At close: February 26 3:00PM
Delayed by 15 minutes
9.05
0.00
( 0.00% )
After Hours: 3:02PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.05
Bid
-
Ask
-
Volume
1,072,562
8.85 Day's Range 9.45
8.685 52 Week Range 25.78
Market Cap
603.311M
Previous Close
9.30
Open
9.45
Last Trade
1
@
9.05
Last Trade Time
15:41:58
Financial Volume
US$ 9,700,692
VWAP
9.0444
Average Volume (3m)
511,788
Shares Outstanding
66,664,237
Dividend Yield
-
PE Ratio
-14.93
Earnings Per Share (EPS)
-0.61
Revenue
388.15M
Net Profit
-40.42M

About MediaAlpha Inc

MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition c... MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition channel in the areas of property & casualty insurance, health insurance, and life insurance. The company operates in the United States and generates revenue by earning a fee for each consumer referral sold on its platform. Show more

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.mediaalpha.com
Headquarters
Dover, Delaware, USA
Founded
-
MediaAlpha Inc is listed in the Insurance Carriers sector of the New York Stock Exchange with ticker MAX. The last closing price for MediaAlpha was US$9.30. Over the last year, MediaAlpha shares have traded in a share price range of US$ 8.685 to US$ 25.78.

MediaAlpha currently has 66,664,237 shares outstanding. The market capitalization of MediaAlpha is US$619.98 million. MediaAlpha has a price to earnings ratio (PE ratio) of -14.93.

Ask ADVFN Intelligence (AI)

MediaAlpha (MAX) Options Flow Summary

MAX Options Flow

Overall Flow

Bullish

Net Premium

46k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

MAX Latest News

More News

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
February 24 2025
MAX (-2.69%)

Form 8-K - Current report
Edgar (US Regulatory)
February 24 2025
MAX (-2.69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 18 2025
MAX (-2.69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 18 2025
MAX (-2.69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 18 2025
MAX (-2.69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 18 2025
MAX (-2.69%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
February 18 2025
MAX (-2.69%)

Form 8-K - Current report
Edgar (US Regulatory)
February 10 2025
MAX (-2.69%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8-23.628691983111.8512.628.68595204810.26396121CS
4-2.1-18.834080717511.1513.248.68549069811.17849848CS
12-2.41-21.029668411911.4613.248.68551178811.20982345CS
26-8.64-48.841153193917.6920.918.68552722013.79412935CS
52-12.87-58.713503649621.9225.788.68560677915.71188033CS
156-4.81-34.704184704213.8625.785.0834959113.67540371CS
260-13.95-60.6521739132370.33315.0832716518.25916231CS

MAX - Frequently Asked Questions (FAQ)

What is the current MediaAlpha share price?
The current share price of MediaAlpha is US$ 9.05
How many MediaAlpha shares are in issue?
MediaAlpha has 66,664,237 shares in issue
What is the market cap of MediaAlpha?
The market capitalisation of MediaAlpha is USD 619.98M
What is the 1 year trading range for MediaAlpha share price?
MediaAlpha has traded in the range of US$ 8.685 to US$ 25.78 during the past year
What is the PE ratio of MediaAlpha?
The price to earnings ratio of MediaAlpha is -14.93
What is the cash to sales ratio of MediaAlpha?
The cash to sales ratio of MediaAlpha is 1.55
What is the reporting currency for MediaAlpha?
MediaAlpha reports financial results in USD
What is the latest annual turnover for MediaAlpha?
The latest annual turnover of MediaAlpha is USD 388.15M
What is the latest annual profit for MediaAlpha?
The latest annual profit of MediaAlpha is USD -40.42M
What is the registered address of MediaAlpha?
The registered address for MediaAlpha is 838 WALKER ROAD, SUITE 21-2, DOVER, DELAWARE, 19904
What is the MediaAlpha website address?
The website address for MediaAlpha is www.mediaalpha.com
Which industry sector does MediaAlpha operate in?
MediaAlpha operates in the INSURANCE CARRIERS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EEExcelerate Energy Inc
US$ 30.9999
(10.63%)
1.09k
SRFMSurf Air Mobility Inc
US$ 3.8934
(10.29%)
1.12k
SNOWSnowflake Inc
US$ 181.64
(9.30%)
2.58M
HEIHEICO Corp
US$ 242.00
(6.40%)
10.34k
JOBYJoby Aviation Inc
US$ 7.10
(5.97%)
616.97k
IBTAIbotta Inc
US$ 42.50
(-32.64%)
59.8k
SGSweetgreen Inc
US$ 20.0989
(-13.14%)
573.39k
PSTGPure Storage Inc
US$ 55.00
(-11.92%)
166.08k
IONQIonQ Inc
US$ 26.70
(-10.79%)
2.67M
TDOCTeladoc Health Inc
US$ 9.95
(-9.46%)
1.16M
RBLXRoblox Corporation
US$ 59.75
(-0.05%)
3.6M
IONQIonQ Inc
US$ 26.70
(-10.79%)
2.67M
SNOWSnowflake Inc
US$ 181.64
(9.30%)
2.58M
CRMSalesforce Inc
US$ 300.90
(-2.09%)
1.86M
QBTSD Wave Quantum Inc
US$ 5.91
(-3.75%)
1.36M

Discussion

View Full Feed
just Scottie just Scottie 5 minutes ago
Looks like Werbe’s sticky was spot on about MacKay
SFLM
DL11 DL11 5 minutes ago
This should help SMCI https://www.forbes.com/sites/dereksaul/2025/02/26/nvidia-earnings-ai-giant-brought-in--39-billion-during-fourth-quarter-smashing-forecasts/
SMCI
goodietime goodietime 5 minutes ago
"What would the issuance of 37 mill shares do to the share price"

IF, 37 mil shares 'need' to be issued at some time in the future. Wouldn't that be info that current shareholders are REQUIRED to be MADE AWARE OF?
COOP
PantyPuller PantyPuller 6 minutes ago
26 percent upology..great day
VDRM
johnydollar johnydollar 6 minutes ago
Just like they demanded $DBMM to be revoked.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
mouton29 mouton29 6 minutes ago
At a lower level, I've read statistics that a majority of FDA reviewers end up at big pharma. Obviously not specifically PFE. But the point is, generally, it's not a great look.
PFE
silver_bars silver_bars 7 minutes ago
I can't see much of a "risk on" appetite for stocks when there are so many unknowns from the potential reverberations from all these 25% tariffs - first on Canada & Mexico, and now the EU
ORCA ORCA 7 minutes ago
THE STOCK IS GETTING TIGHT.ONE STUPID MISTAKE AND THESE BOYS WILL RUN FOR COVER.AND THERE WILL BE NO COVER.LOL.YOU SAW HOW EASY IT WENT TO .019S FROM .01s.KEEP WATCHING.
GMER
Sammy boy Sammy boy 7 minutes ago
https://seekingalpha.com/article/4762349-fannie-and-freddie-which-one-to-choose
FMCC
Gamco Gamco 8 minutes ago
InterDigital Honors Innovation Leaders Martino Freda and Philippe Bordes as 2025 Inventors of the Year
February 26 2025 - 4:30PM

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, annually honors the company’s outstanding inve
IDCC
Natural Trader Natural Trader 8 minutes ago
80% off call here are not true.. FYI so be careful
mouton29 mouton29 8 minutes ago
I doubt there was any explicit quid pro quo but the FDA and CDC have been pretty lenient with PFE in terms of approval and requiring randomized trials. E.g., notwithstanding the fact that the US government contracted to buy more than $10 billion of Paxlovid, the FDA didn't manage to require a rand
ENTA PFE
getmoreshares getmoreshares 9 minutes ago
The fairness hearing for Baron Capital Enterprise, Inc. $BCAP regarding its use of the 3(a)(10) exemption from registration under the Securities Act of 1933 was held moments ago & was approved by the Court.
Sunset Trading Group LTD.
@Sunset_TG
BCAP
WhenLambo WhenLambo 9 minutes ago
Bro imagine MASL, NFL, and Boxing all tied into VuMe 😎
TPTW
ORCA ORCA 9 minutes ago
WE ARE PAST DUE.TIME TO SERVE THEM.NO MORE WAITING BS.
VoIP-Pal CEO Emil Malak reassured shareholders that the strategic focus on antitrust and RICO claims is the most efficient path to address the harm caused by the defendants. “While patent litigation remains ongoing in Waco, Texas, we beli
VPLM
RIGATONI RIGATONI 9 minutes ago
~ATCH $3.26 back in on the pull back, shorty did his thing again imo ~Rig
ATCH
DiscoverGold DiscoverGold 9 minutes ago
Gold Struggles Near Highs, Testing Critical Support Levels
By: Bruce Powers | February 26, 2025

• Gold’s bullish trend faces pressure as support at $2,888 is tested. A break lower could lead to further declines toward the 50-Day MA.

Gold dropped to a low of
GLD
DiscoverGold DiscoverGold 10 minutes ago
Gold Struggles Near Highs, Testing Critical Support Levels
By: Bruce Powers | February 26, 2025

• Gold’s bullish trend faces pressure as support at $2,888 is tested. A break lower could lead to further declines toward the 50-Day MA.

Gold dropped to a low of
GOLD
ShawnP123 ShawnP123 10 minutes ago
I believe decreasing margins should be expected. Nvidia is no longer the only game in town. Even at their current margins, they are still high. I would expect them to settle in around 58%. I know the peanut gallery disagrees but one can't argue with trends or SP. They can complain all they want but
NVDA
mdb1 mdb1 10 minutes ago
Up $3.50s better than down $2 of last Q
NVDA
Jetmek_03052 Jetmek_03052 11 minutes ago
We'll see. Usually without EXCEPTIONAL BEAT numbers? The market punishes NVDA. I think they're great numbers. But others won't. These buffoons who trade today want constant "10 baggers" and if they don't get it? They take their ball and go home in tears.
NVDA
WALLnut WALLnut 11 minutes ago
If someone was to win the Mega millions or Powerball and buy up every available share of RDGL we'd probably still finish in red for the day.

Killing cancer in pets and people at .11 ps.



RDGL.
RDGL
JMoneyHoops JMoneyHoops 12 minutes ago
No 
CNNA

Your Recent History

NYSE
MAX
MediaAlpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads