Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 329,939 |
|
|||||
| News | - | ||||||
| Day High | 21.015 | Low High |
|||||
| Day Low | 18.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MediaAlpha Inc | MAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.18 | 6.28% | 19.9699 | 11:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.79 | 18.79 | 21.015 | 18.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,506 | 329,939 | US$ 20.27 | US$ 6,687,103 | - | 5.08 - 22.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:31:19 | 5 | US$ 19.925 | USD |
MediaAlpha Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.3B | 65.43M | - | 388.15M | -40.42M | -0.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MediaAlpha News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.23 | 21.015 | 18.39 | 18.84 | 284,240 | 0.7399 | 3.85% |
| 1 Month | 19.77 | 21.2999 | 17.5833 | 19.15 | 344,867 | 0.1999 | 1.01% |
| 3 Months | 12.15 | 22.81 | 12.15 | 19.24 | 353,647 | 7.82 | 64.36% |
| 6 Months | 9.03 | 22.81 | 8.552 | 16.20 | 252,452 | 10.94 | 121.15% |
| 1 Year | 7.42 | 22.81 | 5.08 | 12.20 | 254,545 | 12.55 | 169.14% |
| 3 Years | 44.45 | 47.00 | 5.08 | 15.31 | 237,490 | -24.48 | -55.07% |
| 5 Years | 23.00 | 70.3331 | 5.08 | 20.12 | 249,093 | -3.03 | -13.17% |
MediaAlpha Description
| MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition channel in the areas of property & casualty insurance, health insurance, and life insurance. The company operates in the United States and generates revenue by earning a fee for each consumer referral sold on its platform. |
