ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43621
0.00%
Bitcoin
95,210.61
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. MediaAlpha Inc (MAX) Share Price

MediaAlpha Inc

MediaAlpha Inc (MAX)

MaxRets Ventures Plc
Milliniums Alternatives Fund
Max Resource Corp
11.21
0.00
(0.00%)
Closed December 23 3:00PM
Delayed by 15 minutes
11.21
0.00
(0.00%)
After Hours: 4:30PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.21
Bid
-
Ask
-
Volume
572,688
10.92 Day's Range 11.39
10.21 52 Week Range 25.78
Market Cap
747.306M
Previous Close
11.21
Open
10.94
Last Trade
153697
@
11.21
Last Trade Time
Financial Volume
US$ 6,382,297
VWAP
11.1445
Average Volume (3m)
601,612
Shares Outstanding
66,664,237
Dividend Yield
-
PE Ratio
-18.54
Earnings Per Share (EPS)
-0.61
Revenue
388.15M
Net Profit
-40.42M

About MediaAlpha Inc

MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition c... MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition channel in the areas of property & casualty insurance, health insurance, and life insurance. The company operates in the United States and generates revenue by earning a fee for each consumer referral sold on its platform. Show more

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.mediaalpha.com
Headquarters
Dover, Delaware, USA
Founded
-
MediaAlpha Inc is listed in the Insurance Carriers sector of the New York Stock Exchange with ticker MAX. The last closing price for MediaAlpha was US$11.21. Over the last year, MediaAlpha shares have traded in a share price range of US$ 10.21 to US$ 25.78.

MediaAlpha currently has 66,664,237 shares outstanding. The market capitalization of MediaAlpha is US$747.31 million. MediaAlpha has a price to earnings ratio (PE ratio) of -18.54.

Ask ADVFN Intelligence (AI)

MAX Latest News

More News

Form 8-K - Current report

December 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 12 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

November 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 04 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 01 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.524.8643592142210.691210.6146274111.24818941CS
4-1.6-12.490241998412.8113.310.6155586011.50678544CS
12-6.73-37.5139353417.9420.9110.2160161214.1268185CS
26-5.97-34.749708963917.1820.9110.2169644414.93072301CS
52-0.22-1.9247594050711.4325.7810.2155812616.30002547CS
156-3.66-24.613315400114.8725.785.0833666113.86587837CS
260-11.79-51.26086956522370.33315.0832160318.67033155CS

MAX - Frequently Asked Questions (FAQ)

What is the current MediaAlpha share price?
The current share price of MediaAlpha is US$ 11.21
How many MediaAlpha shares are in issue?
MediaAlpha has 66,664,237 shares in issue
What is the market cap of MediaAlpha?
The market capitalisation of MediaAlpha is USD 747.31M
What is the 1 year trading range for MediaAlpha share price?
MediaAlpha has traded in the range of US$ 10.21 to US$ 25.78 during the past year
What is the PE ratio of MediaAlpha?
The price to earnings ratio of MediaAlpha is -18.54
What is the cash to sales ratio of MediaAlpha?
The cash to sales ratio of MediaAlpha is 1.93
What is the reporting currency for MediaAlpha?
MediaAlpha reports financial results in USD
What is the latest annual turnover for MediaAlpha?
The latest annual turnover of MediaAlpha is USD 388.15M
What is the latest annual profit for MediaAlpha?
The latest annual profit of MediaAlpha is USD -40.42M
What is the registered address of MediaAlpha?
The registered address for MediaAlpha is 838 WALKER ROAD, SUITE 21-2, DOVER, DELAWARE, 19904
What is the MediaAlpha website address?
The website address for MediaAlpha is www.mediaalpha.com
Which industry sector does MediaAlpha operate in?
MediaAlpha operates in the INSURANCE CARRIERS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.78M
CANGCango Inc
US$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

Discussion

View Full Feed
againstallodds againstallodds 5 minutes ago
Old posts about Iocann Pharma…

The then CEO of GNCP /Biocann Pharma had this to say about her demise, aboit conmen Stephen Lumb and Ronald Lowenthal…

https://investorshub.advfn.com/uimage/uploads/2024/12/23/wdyepIMG_1348.jpeg
GNCP
Chiugray Chiugray 5 minutes ago
Fluteman, Important point. I agree the probability for DCVax-L approval is around 95%.

That is a significant point because:
(AI Claude) Most high-risk investments (targeting very high rewards) have much lower probability profiles:
- Venture capital typically expects 7-8
NWBO
Zorax Zorax 10 minutes ago
I agree that mainstream media is a problem.
When I read this:
You guys just study news from one side and that's all. Need to look at the entire circumference to a situation.I thought this comment may have been so cerebral and of such high intelligence that it was totally over the hea
nowwhat2 nowwhat2 11 minutes ago
CORUS ENTERTAINMENT'S FIRST QUARTER FINANCIAL RESULTS TO BE RELEASED ON JANUARY 10, 2025

https://ih.advfn.com/stock-market/TSX/CJR.B/stock-news/95123446/corus-entertainments-first-quarter-financial-resul


https://bigcharts.marketwatch.com/advchart/frames/frames.a
CJR.B
prototype_101 prototype_101 13 minutes ago
Same reason they didn't build their own Data center, what the heck they could have built their own Data center and filled it with their own transceivers!!

Do you realize how pathetic of an argument you are making?

The market for LWLG modulators is Huge Huge Huge in and
LWLG
ORCA ORCA 15 minutes ago
THE INSIDERS KILLED BOTH STOCKS.AND DESTROYED SHARESHOLDERS VALUE.BUT A PAY BACK IS ON THE DECK.THEY HAVE NO FREAKEN IDEA THAT SOME TRADERS ARE ABSOLUTE DESTROYERS.FOR PAY BACK.I AM READY FOR ENORMOUS PAY BACK TO THESE SCAMBAGS.
SAML
nowwhat2 nowwhat2 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/23/oigbfusdcad_1_26_IPO_NEAT_PAR.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/23/fksxkusdcad_6_11_Hyper_USD_BO_DAY_w_PDM_CAT.jpg



https://investorshub.advfn.com/uimage/uploads/2024
USDCAD
ORCA ORCA 20 minutes ago
THESE CLOWNS THEY NEED TO STOP THE BLEEDING STARTING TOMORROW.OR IT GOES TO ZERO IN A HURRY.AND ALL THE CD CLOWNS LOSE ALL THEIR MONEY.VERY EASY TO KILL THE VOLUMES DOWN TO ZERO SCAMBAGS.NO ONE WILL BE TOUCHING THIS POS.SO TAKE YOUR HEADS OUT OF YOUR A$$ES AS EARLY AS TOMORROW A.M.YOU TOOK ALL TH
ES
copytele copytele 29 minutes ago
# 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.
RGTI
SiliconValleyExec SiliconValleyExec 33 minutes ago
You keep saying "Messiah." Was he rubbed with oil? Why do you keep saying he was rubbed with oil?
SEV
Zorax Zorax 33 minutes ago
The article seems at odds with other events as I was under the assumption that iran has been supplying drones, arms and munitions to russia for over half the war against Ukraine.

If true, where's all that sales money? Or is iraq the supplier? No links or sources. Difference of one let
farml1234 farml1234 34 minutes ago
what is the price of the funding per share?


jmho
ASPZ
nowwhat2 nowwhat2 37 minutes ago
Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
BTCUSD
Golden Cross Golden Cross 37 minutes ago
Huge potential here!
TORVF
MiamiGent MiamiGent 39 minutes ago
Merry Christmas Jhn, SB and all!
Lovely Christmas music
https://x.com/MiamiGent/status/1871048973232070791
Hoghead7 Hoghead7 39 minutes ago
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Golden Cross Golden Cross 39 minutes ago
Back down near the buy zone
GDVM
littlejohn littlejohn 40 minutes ago
SMCI 23.88 gap fill should flip the Algos

back to bullish...

Everyone rides the Algo coat tails...

If SMCI isn't real weak on Monday, then

the Nasdaq 100 had no following on

this smaller company...

It is way ov
SMCI
Hoghead7 Hoghead7 41 minutes ago
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Orange Cassidy Orange Cassidy 42 minutes ago
In such a rush to lose money amazing!
NBRI
wadegarret wadegarret 42 minutes ago
Short any year end tech rally

IMO
devil dog 96 devil dog 96 46 minutes ago
I'm still waiting for them to dump some of the 45 million shares that are still restricted. Most of them were issued years ago. It's taking them forever. 😒 Why I care so much is they wont start marketing her till they have some free trading shares and they have not allowed any shares off res
ATMH
MiamiGent MiamiGent 48 minutes ago
Lovely Christmas music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
Merry Christmas to all!
gp22 gp22 49 minutes ago
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
gp22 gp22 49 minutes ago
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI

Your Recent History

NYSE
MAX
MediaAlpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads