ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IONQ IonQ Inc

13.02
-0.74 (-5.38%)
Last Updated: 13:23:19
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,193,210
Bid Price
Ask Price
News (1)
Day High 13.60

Low
3.04

52 Week Range

High
21.60

Day Low 12.88
Share Name Share Symbol Market Stock Type
IonQ Inc IONQ NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.74 -5.38% 13.02 13:23:19
Open Price Low Price High Price Close Price Previous Close
13.55 12.88 13.60 13.76
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
52,321 5,193,210 US$ 13.22 US$ 68,672,454 - 3.04 - 21.60
Last Trade Type Quantity Price Currency
13:23:37 10 US$ 13.015 USD

IonQ (IONQ) Options Flow Summary

Overall Flow

Bullish

Net Premium

925k

Calls / Puts

100.00%

Buys / Sells

66.67%

OTM / ITM

900.00%

Sweeps Ratio

0.30%

IonQ Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.67B 204.70M - 11.13M -48.51M -0.24 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

IonQ News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No IONQ Message Board. Create One! See More Posts on IONQ Message Board See More Message Board Posts

Historical IONQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0414.0911.6912.978,275,7250.988.14%
1 Month11.1914.0910.1512.228,453,5521.8316.35%
3 Months19.2121.609.2313.5310,137,269-6.19-32.22%
6 Months9.4521.608.8314.0811,375,0603.5737.78%
1 Year4.8621.603.0411.818,291,0808.16167.9%
3 Years10.6035.903.0411.706,202,5832.4222.83%
5 Years10.6035.903.0411.706,202,5832.4222.83%

IonQ Description

IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and Google Cloud, as well as through direct API access.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com