Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,193,210 |
|
|||||
| News | (1) | ||||||
| Day High | 13.60 | Low High |
|||||
| Day Low | 12.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IonQ Inc | IONQ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.74 | -5.38% | 13.02 | 13:23:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.55 | 12.88 | 13.60 | 13.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,321 | 5,193,210 | US$ 13.22 | US$ 68,672,454 | - | 3.04 - 21.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:23:37 | 10 | US$ 13.015 | USD |
IonQ (IONQ) Options Flow Summary
IonQ Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.67B | 204.70M | - | 11.13M | -48.51M | -0.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IonQ News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.04 | 14.09 | 11.69 | 12.97 | 8,275,725 | 0.98 | 8.14% |
| 1 Month | 11.19 | 14.09 | 10.15 | 12.22 | 8,453,552 | 1.83 | 16.35% |
| 3 Months | 19.21 | 21.60 | 9.23 | 13.53 | 10,137,269 | -6.19 | -32.22% |
| 6 Months | 9.45 | 21.60 | 8.83 | 14.08 | 11,375,060 | 3.57 | 37.78% |
| 1 Year | 4.86 | 21.60 | 3.04 | 11.81 | 8,291,080 | 8.16 | 167.9% |
| 3 Years | 10.60 | 35.90 | 3.04 | 11.70 | 6,202,583 | 2.42 | 22.83% |
| 5 Years | 10.60 | 35.90 | 3.04 | 11.70 | 6,202,583 | 2.42 | 22.83% |
IonQ Description
| IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and Google Cloud, as well as through direct API access. |
