
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 6.20 | 6.45 | 7.13 | 6.325 | 0.00 | 0.00 % | 0 | 108 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.90 | 5.75 | 5.60 | 5.325 | 0.00 | 0.00 % | 10 | 17 | 2/25/2025 |
26.50 | 5.05 | 5.35 | 5.00 | 5.20 | -0.10 | -1.96 % | 1 | 2 | 2/25/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.40 | 3.60 | 3.35 | 3.50 | -0.55 | -14.10 % | 2 | 71 | 2/25/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.57 | 3.10 | 2.88 | 2.835 | -0.62 | -17.71 % | 1 | 387 | 2/25/2025 |
30.50 | 2.42 | 2.82 | 2.65 | 2.62 | -0.85 | -24.29 % | 2 | 73 | 2/25/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.70 | 1.94 | 1.85 | 1.82 | -0.29 | -13.55 % | 2 | 274 | 2/25/2025 |
33.00 | 1.47 | 1.78 | 1.82 | 1.625 | -0.10 | -5.21 % | 15 | 595 | 2/25/2025 |
33.50 | 1.32 | 1.68 | 1.50 | 1.50 | -0.39 | -20.63 % | 2 | 305 | 2/25/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.48 | 0.87 | 0.62 | 0.675 | 0.00 | 0.00 % | 0 | 71 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.93 | 1.09 | 1.02 | 1.01 | 0.11 | 12.09 % | 7 | 166 | 2/25/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.87 | 2.11 | 1.95 | 1.99 | -0.02 | -1.02 % | 4 | 3,915 | 2/25/2025 |
30.50 | 2.20 | 2.41 | 2.37 | 2.305 | 0.27 | 12.86 % | 56 | 158 | 2/25/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.72 | 2.99 | 2.60 | 2.855 | 0.00 | 0.00 % | 0 | 204 | - |
32.00 | 2.96 | 3.20 | 3.50 | 3.08 | 0.50 | 16.67 % | 30 | 1,399 | 2/25/2025 |
32.50 | 3.30 | 3.55 | 3.05 | 3.425 | 0.00 | 0.00 % | 0 | 105 | - |
33.00 | 3.60 | 3.95 | 3.42 | 3.775 | 0.00 | 0.00 % | 0 | 605 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.30 | 4.65 | 4.40 | 4.475 | 0.32 | 7.84 % | 5 | 609 | 2/25/2025 |
34.50 | 4.55 | 4.90 | 4.60 | 4.725 | 0.00 | 0.00 % | 0 | 343 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions