ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IonQ Inc

IonQ Inc (IONQ)

29.73
-1.51
(-4.83%)
At close: February 25 3:00PM
30.15
0.42
( 1.41% )
After Hours: 6:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.006.206.457.136.3250.000.00 %0108-
25.500.000.000.000.000.000.00 %00-
26.004.905.755.605.3250.000.00 %10172/25/2025
26.505.055.355.005.20-0.10-1.96 %122/25/2025
27.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.003.403.603.353.50-0.55-14.10 %2712/25/2025
29.500.000.000.000.000.000.00 %00-
30.002.573.102.882.835-0.62-17.71 %13872/25/2025
30.502.422.822.652.62-0.85-24.29 %2732/25/2025
31.000.000.000.000.000.000.00 %00-
31.500.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
32.501.701.941.851.82-0.29-13.55 %22742/25/2025
33.001.471.781.821.625-0.10-5.21 %155952/25/2025
33.501.321.681.501.50-0.39-20.63 %23052/25/2025
34.000.000.000.000.000.000.00 %00-
34.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.480.870.620.6750.000.00 %071-
27.000.000.000.000.000.000.00 %00-
27.500.931.091.021.010.1112.09 %71662/25/2025
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.001.872.111.951.99-0.02-1.02 %43,9152/25/2025
30.502.202.412.372.3050.2712.86 %561582/25/2025
31.000.000.000.000.000.000.00 %00-
31.502.722.992.602.8550.000.00 %0204-
32.002.963.203.503.080.5016.67 %301,3992/25/2025
32.503.303.553.053.4250.000.00 %0105-
33.003.603.953.423.7750.000.00 %0605-
33.500.000.000.000.000.000.00 %00-
34.004.304.654.404.4750.327.84 %56092/25/2025
34.504.554.904.604.7250.000.00 %0343-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
US$ 0.621
(63.42%)
11.92M
ENVBEnveric Biosciences Inc
US$ 1.84
(55.93%)
4.24M
PITAHeramba Electric PLC
US$ 0.5707
(54.66%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.25
(50.71%)
357.07k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.49
(49.51%)
1.26M
VEROVenus Concept Inc
US$ 0.3951
(-26.83%)
8.22M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
BJDXBluejay Diagnostics Inc
US$ 3.35
(-20.62%)
34.23k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
RETOReTo Eco Solutions Inc
US$ 0.8789
(-18.62%)
1.29M
SMCISuper Micro Computer Inc
US$ 56.88
(24.90%)
26.54M
HCTIHealthcare Triangle Inc
US$ 0.621
(63.42%)
11.92M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.85M
ONVOOrganovo Holdings Inc
US$ 1.5501
(22.06%)
10.24M
PITAHeramba Electric PLC
US$ 0.5707
(54.66%)
8.39M

IONQ Discussion

View Posts
THEBEASTMUGABI THEBEASTMUGABI 2 hours ago
Agree.  
๐Ÿ‘๏ธ0
cadillacdave cadillacdave 7 hours ago
Not quite sure if you were refering to me, but I am not short here. You seem to throw those terms around with anyone who doesnt march in lockstep with your views.

You seem to exclude my posts where I stated there is a lot of manipulation going on here.

It is in the $20 range, right now and has lost approximately 50% of its value. You seem to think earnings will boost the share price. Maybe it will, but I wouldnt count on that.

You also seem to think that each of these deals or PR announcements will raise the share price. There were several PRs in the last week or two, and the price continued to slide.

So a deal which includes $250 million in stock sounds like dilution to me.

However, I do think this will bounce back, in the near future.
👍️ 4 💯 1
doc2016 doc2016 8 hours ago
supermicro computer tonite and then ionq and nvda tomorrow nite. supermicro in the japan super computer for softbank/nvidia. ionq and nvidia cuda-q? japan and alibaba. the most advanced chips do the ai work outside the firewall and then allow the distillation to occur inside the firewall? that would seem allowed by current rules?
๐Ÿ‘๏ธ0
doc2016 doc2016 9 hours ago
dark side of the moon mining and xhv quantum computing for the robotic mining and other work?
๐Ÿ‘๏ธ0
Konaploinks Konaploinks 9 hours ago
Control of the QKD patents is key to the future of Quantum. We will be sitting in the drivers seat if this goes down. Hang in there everyone. Itโ€™s a match made in heaven.
👍️ 1
Konaploinks Konaploinks 9 hours ago
If this goes down Katie bar the door. Shorts are screwed big time. They are pulling out all the stops. Pun intended. Never use stops for this reason. If this news breaks weโ€™ll be back over 40. like that!

09:19 AM EST, 02/25/2025 (MT Newswires) -- IonQ (IONQ) is in advanced talks to buy ID Quantique for $250 million, Bloomberg reported Tuesday, citing a person with knowledge of the matter.

IonQ could use stock as payment for a deal that could be announced as early as this week, but talks are still ongoing, and a deal may not be reached, the report said.

IonQ declined to comment, and ID Quantique didn't immediately respond to a request for comment from MT Newswires.

(Market Chatter news is derived from conversations with market professionals globally. This information is believed to be from reliable sources but may include rumor and speculation. Accuracy is not guaranteed.)
๐Ÿ‘๏ธ0
Mr. Hathaway Mr. Hathaway 9 hours ago
Perfectly stated. About to add
👍️ 2
Konaploinks Konaploinks 9 hours ago
Great news coming folks. Hang in there and actually buy on this dip. Youโ€™ll be glad you cashed in all your cans and rechecked your couch cushions. Donโ€™t be fooled by these crooks.
๐Ÿ‘๏ธ0
Konaploinks Konaploinks 9 hours ago
Watching this is funny. Lol. Itโ€™s like you can see them running around their cubicles yelling drop it! Drop it! DROP IT! Faster! FASTER! There is a ton of great news coming! We canโ€™t let them take over the quantum market with their quantum moat! They are increasing it even further now! OMG send out the basfers on all internet message boards! Bash it! Bash it! Lol. Lmfaoayda
๐Ÿ‘๏ธ0
Konaploinks Konaploinks 9 hours ago
Yep. And the shorts are trembling now knocking it down before tomorrow nightโ€™s earnings. Dropping on great news is a tell tale sign they are in extreme trouble . Peter has a few more surprises up his sleeve for them soon. No stopping this freight train. Contracts coming in my opinion. Huge military contracts Doge contracts etc etc What better way to figure out and find fraud , waste and abuse. Quantum will save the government billions soon. Hang in there longs. Itโ€™s always darkest before the dawn.
👍️ 1
Mr. Hathaway Mr. Hathaway 9 hours ago
Peter playing chess
👍️ 1
Konaploinks Konaploinks 10 hours ago
Doc Whatโ€™s your take on IonQ maybe acquiring IDQ ? Check out all of their patents in QKD etc I remember us talking about qkd years ago on chat etc with SBV maybe going in that direction. Scott , Portuno come in please. Ionq is hiring.
๐Ÿ‘๏ธ0
Konaploinks Konaploinks 10 hours ago
Security solutions and โ€ฆ. wait for it โ€ฆ.sensing technologies! Quantum sensors will be needed everywhere soon. Along with QKD Quantum Key Distribution. These guys are the leaders since starting in 2018. They are most definitely on top of their game. Peter and crew are setting this all up very nicely into a world renowned corporation. A lot of eyeballs just got a whole lot bigger. Keep your eye on IonQ
👍️ 1
Konaploinks Konaploinks 10 hours ago
Sorry for double
๐Ÿ‘๏ธ0
Konaploinks Konaploinks 10 hours ago
Sorry shortie!
Ainโ€™t gonna be no Nasturtium bed trampling. And. Ainโ€™t gonna be no 20 dollars again. 😂
👍️ 1
Konaploinks Konaploinks 10 hours ago
Bingo !! Looks like maybe deal is for 250 mil in stock? That would be a good deal imo. ID Quantique (IDQ) is a leading company in quantum-safe security solutions and quantum sensing technologies. As of October 2019, IDQ held 20 issued patents ?, and by 2025, this number has grown, reflecting the companyโ€™s commitment to innovation.

Notable patents assigned to IDQ include:
   โ€ข   Apparatus and Method for Quantum Enhanced Physical Layer Security: This patent describes a quantum key distribution (QKD) system that generates a free-space signal, which is then transmitted through a fiber link to a remote QKD receiver, enhancing physical layer security.
   โ€ข   Device and System for Single Photon Detection Using a Plurality of Superconducting Detection Means Connected in Parallel: This invention relates to a device for single-photon detection comprising two superconducting detectors connected in parallel, designed to improve the efficiency of single-photon detection.
   โ€ข   Quantum Bit Error Rate Minimization Method: This patent focuses on methods and apparatus for quantum random number generation based on a Quanta Image Sensor (QIS), providing single-photon counting over time intervals for each pixel, thereby generating random number data.

In recognition of its robust intellectual property portfolio, ID Quantique was awarded the โ€œIP Management Awardโ€ by the Fraunhofer IAO in 2018, winning in the โ€œSecurityโ€ category ?. The companyโ€™s continuous development and expansion of its patent portfolio underscore its dedication to innovation in quantum technologies ?.

For a comprehensive list of ID Quantiqueโ€™s patents, you can refer to their profile on Justia ?.
👍️ 1
Konaploinks Konaploinks 10 hours ago
Discussions are ongoing and could be announced this week ! Damn! Weโ€™re locking every aspect down. They must have a ton of patents? Iโ€™ll go check. Stay tuned.
👍️ 1
Konaploinks Konaploinks 10 hours ago
IonQ in Talks to Buy ID Quantique for About $250 Million

Deal may be announced as soon as this week, talks ongoing
ID Quantique is specialist in quantum-safe network encryption

Yes sir! All aboard! Ionq will soon be a leader in Quantum Encryption too! 3 Data centers, bought Qubitekk , factory in Bothell Wa. , etc etc
👍️ 2
Konaploinks Konaploinks 10 hours ago
I see Mr gloom and doom is still screaming 10 bucks etc lmfao. Put the shortie on iggy. Let him talk to himself I agree with Ponder. Ionq will be just fine. This manipulation is just that. Keep your eye on IonQ. Everything. All the time. Ah ha!
👍️ 1
cadillacdave cadillacdave 11 hours ago
Maybe summarize the favorable article?
๐Ÿ‘๏ธ0
TheDane TheDane 13 hours ago
Article on quantum in todayโ€™s WSJ. I canโ€™t post it.
๐Ÿ‘๏ธ0
PonderosaPack PonderosaPack 18 hours ago
IonQ to the rest of the world: "I have not yet begun to fight" 😎
👍️ 1
PonderosaPack PonderosaPack 18 hours ago
I thought a month ago - IonQ would be below 20 at this time with the MMs driving it low before the call. but here we stand at above 30. I must say - quite impressive considering NVDA is also getting similar treatment. I'm good where ever it goes - Im a long - so I just watch the company and not the stock technicals. I look at the larger company outlook and less on the daily stock run. this has been a fun ride - not for most investors - but for me its been fun. many investors would be tossing chunks to see my ups and downs. I just believe in the outlook. I don't see Quantum not developing - and I see IONQ as the lead horse. maybe I am wrong - but we shall see. hope you all have fun and hope you do well.
👍️ 2
PonderosaPack PonderosaPack 18 hours ago
I remember way back in the day when a 30 burger was so far off... It was such a stupid idea - no way could IonQ go to 30... now we all bummed because it's 30. LOL consolidation at low 30s or even high 20's is telling. Q call will be nice. slap on the mayo. don't over cook the buns - just a nice char. 40 burger coming up.
๐Ÿ‘๏ธ0
JJ8 JJ8 21 hours ago
I have a master format from the Gallery Chart Views from Stockcharts.com.

The format includes a combination of charts as follows:

1. A Daily Chart View, about 6/7 months duration. The short term view.

2. A Weekly Chart View, for about 3 years duration. For the intermediate/lt view. And,

3. A Point & Figure daily View of chart for patterns with defined labels of the patterns in the System in the phase they happen to be.

The first two charts are good for following the daily trend, intermediate, and the long term trends.

The last chart is a P&F Pattern for the System's definitions and labeling of predictions.

Thus it takes few minutes to see all that for any listed stock.
👍️ 1 👏 1
THEBEASTMUGABI THEBEASTMUGABI 23 hours ago
He doesn't say. But I agree with your assessment.  I appreciate JJ8.   💪💪💪
๐Ÿ‘๏ธ0
IBB-99 IBB-99 1 day ago
Just curious JJ8, which site or sites do you get your information? It's very helpful.
๐Ÿ‘๏ธ0
TheDane TheDane 1 day ago
Until the low pole reversal.
๐Ÿ‘๏ธ0
JJ8 JJ8 1 day ago
Ionq share price in same mode since 21-Feb-2025:
Descending Triple Bottom Breakdown. BLTA
๐Ÿ‘๏ธ0
cadillacdave cadillacdave 1 day ago
If this dips below $30, that is not a good sign. Lets see what happens here.
๐Ÿ‘๏ธ0
TheDane TheDane 1 day ago
All other things considered, Ionq is holding up pretty well. I donโ€™t think it helped to have Microsoft come out with major quantum news, at least short term.
👍 1
Konaploinks Konaploinks 2 days ago
Mr . โ€ฆ Iโ€™d be willing to bet.
I think I erased an email from Margaret. If so? Please send it again. Canโ€™t seem to find it now? Disappeared. I use 2 emails. That one I rarely check Resend it to the one with kailuakona in it. Investor relations should have it. Never did hear from anyone that they got my package. It was received by their mail room. It was signed for. Anyway no biggie. Aloha. Just another shitty day in Paradise here.
๐Ÿ‘๏ธ0
cadillacdave cadillacdave 2 days ago
Lets hope so. He was awfully quiet after Jensen made the disparaging comments about quantums useful application being 20-30 years out.

A stronger CEO would have gone on the news and at least advised of the present uses and military contracts etc.
👍 2
Mr. Hathaway Mr. Hathaway 2 days ago
Peter has something up his sleeve
๐Ÿ‘๏ธ0
cadillacdave cadillacdave 2 days ago
Or lack of earnings.😱
๐Ÿ‘๏ธ0
Konaploinks Konaploinks 2 days ago
Yep. Earnings after bell on Wednesday . I think they will be great! But someone will take the price down on Thursday. Watch. :;;)$@@&)(;)$&@โ€œ$)( Something is not right.
👍️ 1
Konaploinks Konaploinks 2 days ago
Video wonโ€™t play
๐Ÿ‘๏ธ0
blue finch blue finch 2 days ago
we have earnings this week
๐Ÿ‘๏ธ0
doc2016 doc2016 2 days ago
what's super micro's secret deal to be disclosed this week and will it have an effect on ionq?
๐Ÿ‘๏ธ0
cadillacdave cadillacdave 3 days ago
A simple explanation of quantum entanglements:

๐Ÿ‘๏ธ0
cadillacdave cadillacdave 3 days ago
Have to be really careful talking about (reality), that this could end up in the $20 range It seems to make a lot of folks uncomfortable here.

No doubt its manipulation and it will bounce back, but their is a vocal group here that only wants to hear one side of the story.

Good luck.
๐Ÿ‘๏ธ0
cadillacdave cadillacdave 4 days ago
What happened with the low pole reversal? It never really came to fruition, or the market headed down today and IONQ went down with it?
๐Ÿ‘๏ธ0
JJ8 JJ8 4 days ago
Daily Chart looks bad, IF IT PRINTS.

https://stockcharts.com/acp/?s=IONQ
๐Ÿ‘๏ธ0
JJ8 JJ8 4 days ago
Descending Triple Bottom Breakdown on 21-Feb-2025.
It pretty much is gloomy over the larger market. My Port is down
3.38% as of this time and this trend has been predicted already
by many well respected market sources.
👍️ 2
Konaploinks Konaploinks 4 days ago
Iโ€™ll be cashing in the cans and flipping the couch cushions again too. This is pure B S
๐Ÿ‘๏ธ0
Mr. Hathaway Mr. Hathaway 4 days ago
With that said, will be blasting my home sound system with some Ratt.
👍️ 1
Mr. Hathaway Mr. Hathaway 4 days ago
So do we see the $20's per share? I think we will ($27 range). If so, I have no choice but to attack and grab more. Like you Jack, I typically do NOT by shares above my price paid (maybe because I take silly pride with landing great entry points), but this one is different...just trying to gage its bottom like everyone else. The manipulation is insane for sure. I personally have a good amount of conviction that earnings will in fact showcase a much clearer lens with continued strong guidance, new bookings and business deals in place creating that body blow. Just a matter of time....
👍️ 3
Konaploinks Konaploinks 4 days ago
Exactly Jack. Some scum bags that need to be investigated. Naked shorting is illegal. I hope they hang them if thatโ€™s what is happening. They can short the stock . But they canโ€™t short the patents. The patents will prevail.
๐Ÿ‘๏ธ0
cadillacdave cadillacdave 4 days ago
Its low volume manipulation, pure and simple.
👍️ 1
Konaploinks Konaploinks 4 days ago
So you assume there is some after 3 huge p rโ€™s and we drop on all of that great news? Ha! Ass-u-me.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock