We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 4.75 | 5.30 | 5.04 | 5.025 | 3.08 | 157.14 % | 386 | 172 | 1/21/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 3.35 | 4.15 | 3.60 | 3.75 | 2.04 | 130.77 % | 255 | 263 | 1/21/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.41 | 2.70 | 2.65 | 2.555 | 1.67 | 170.41 % | 334 | 119 | 1/21/2025 |
46.00 | 2.32 | 2.51 | 2.41 | 2.415 | 1.54 | 177.01 % | 885 | 283 | 1/21/2025 |
46.50 | 2.12 | 2.48 | 2.21 | 2.30 | 1.01 | 84.17 % | 425 | 372 | 1/21/2025 |
47.00 | 1.80 | 2.08 | 2.02 | 1.94 | 1.27 | 169.33 % | 427 | 569 | 1/21/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.63 | 1.91 | 1.59 | 1.77 | 0.96 | 152.38 % | 861 | 335 | 1/21/2025 |
48.50 | 1.35 | 1.69 | 1.54 | 1.52 | 0.78 | 102.63 % | 142 | 59 | 1/21/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.73 | 0.87 | 0.87 | 0.80 | -2.93 | -77.11 % | 413 | 205 | 1/21/2025 |
41.00 | 0.80 | 0.97 | 0.93 | 0.885 | -3.11 | -76.98 % | 628 | 733 | 1/21/2025 |
41.50 | 0.91 | 1.22 | 1.03 | 1.065 | -2.87 | -73.59 % | 467 | 176 | 1/21/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.27 | 1.48 | 1.38 | 1.375 | -3.02 | -68.64 % | 220 | 88 | 1/21/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.17 | 2.44 | 2.24 | 2.305 | -4.61 | -67.30 % | 2,357 | 25 | 1/21/2025 |
45.00 | 2.45 | 2.61 | 2.50 | 2.53 | -4.20 | -62.69 % | 655 | 132 | 1/21/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.00 | 3.20 | 3.16 | 3.10 | -4.65 | -59.54 % | 27 | 95 | 1/21/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.55 | 3.80 | 3.80 | 3.675 | -3.24 | -46.02 % | 41 | 306 | 1/21/2025 |
47.50 | 3.65 | 4.40 | 5.05 | 4.025 | -3.25 | -39.16 % | 3 | 301 | 1/21/2025 |
48.00 | 4.15 | 4.50 | 5.10 | 4.325 | -3.72 | -42.18 % | 23 | 116 | 1/21/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.00 | 5.20 | 5.71 | 5.10 | -4.91 | -46.23 % | 4 | 18 | 1/21/2025 |
49.50 | 5.25 | 7.00 | 8.00 | 6.125 | -2.65 | -24.88 % | 4 | 23 | 1/21/2025 |
50.00 | 5.75 | 5.95 | 6.00 | 5.85 | -5.55 | -48.05 % | 280 | 184 | 1/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions