First Northwest Bancorp Quote - FNWB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Northwest Bancorp (FNWB) Share Price

First Northwest Bancorp (FNWB)

10.87

-0.17

(-1.54%)

At close: February 20 3:00PM

Delayed by 15 minutes

10.87

0.00

( 0.00% )

After Hours: 3:30PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.87

Bid

9.49

Ask

12.25

Volume

129,984

10.925 Day's Range 11.2018

8.91 52 Week Range 16.00

Previous Close

11.04

Open

11.06

Last Trade

Last Trade Time

15:00:00

Average Volume (3m)

21,806

Financial Volume

US$ 1,436,086

VWAP

11.0482

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

First Northwest Bancorp Reports Fourth Quarter 2024 Financial Results

PORT ANGELES, Wash., Jan. 29, 2025 (GLOBE NEWSWIRE) -- First Northwest Bancorp (Nasdaq: FNWB) ("First...

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 8-K - Current report

First Northwest Bancorp and First Fed Announce the Resignation of Craig Curtis from Boards of Directors

PORT ANGELES, Wash., Dec. 30, 2024 (GLOBE NEWSWIRE) -- First Fed Bank and its holding company, First...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-2.59856630824	11.16	12.1	10.965	37552	11.45267226	CS
4	0.25	2.35404896422	10.62	12.1	10.55	26467	11.10014728	CS
12	-0.585	-5.10694020079	11.455	12.1	9.96	21806	10.81916852	CS
26	0.22	2.06572769953	10.65	12.1	9.68	24142	10.70838898	CS
52	-3.93	-26.5540540541	14.8	16	8.91	21247	11.12858042	CS
156	-12.11	-52.6979982594	22.98	23.77	8.91	16246	13.25182374	CS
260	-5.81	-34.8321342926	16.68	23.77	8.77	19324	14.50859894	CS

FNWB - Frequently Asked Questions (FAQ)

What is the current First Northwest Bancorp share price?

The current share price of First Northwest Bancorp is US$ 10.87

What is the 1 year trading range for First Northwest Bancorp share price?

First Northwest Bancorp has traded in the range of US$ 8.91 to US$ 16.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 2.00 (73.91%)	8.86M
UPCUniverse Pharmaceuticals Inc	US$ 0.1866 (30.95%)	18.8M
CELHCelsius Holdings Inc	US$ 33.16 (29.89%)	9.47M
GDYNGrid Dynamics Holdings Inc	US$ 24.14 (17.87%)	47.56k
HOLOMicroCloud Hologram Inc	US$ 1.39 (16.81%)	4.57M
AXTIAXT Inc	US$ 1.77 (-22.71%)	256.2k
CNTMConnectM Technology Solutions Inc	US$ 0.7788 (-16.26%)	419.16k
APTOAptose Biosciences Inc	US$ 0.16 (-15.79%)	1.21M
MCVTMill City Ventures III Ltd	US$ 1.95 (-15.22%)	92.06k
CARGCarGurus Inc	US$ 33.50 (-10.88%)	52.28k
UPCUniverse Pharmaceuticals Inc	US$ 0.1866 (30.95%)	18.8M
RIVNRivian Automotive Inc	US$ 14.34 (5.36%)	10.1M
CELHCelsius Holdings Inc	US$ 33.16 (29.89%)	9.47M
MLGOMicroAlgo Inc	US$ 2.00 (73.91%)	8.86M
MNDRMobile health Network Solutions	US$ 0.872801 (-7.14%)	8.27M

DesertDrifter

DesertDrifter 3 minutes ago

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480515445_2894024774096575_8878091355326414312_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fuVBucGJUQ0Q7kNvgESJuSj&_nc_oc=AdjmZpwobSzKCBU-WLeaRjlA35M7DX8K-nahGhn-u9KZw6RcuwnBgbcBJ8QaoXaudyA&_nc_zt=23&_nc_ht=scontent-lax3-1.x

Cryptohemingway

Cryptohemingway 3 minutes ago

I happy we go back a long way, and yes I Remember Goya, California Wines, Asamacura? Podworks? Ant miners? 420 Depot? PO8?

1-Goya Foods, we had product in over 1,000 Retail Stores. Sells of Goya where not popular back in 2008-2010, China was still developing western tastes.

TenKay

TenKay 4 minutes ago

I used it to make my point…since you seemed enamored with its answers….

georgebailey

georgebailey 4 minutes ago

First off let’s everyone just take it easy no hyperventilating there Mani.
There is no serious person that thinks FDA would approve on only a Czech study….. if that’s your point it’s worth zero.zero

stolles8

stolles8 5 minutes ago

Can we round up!? lol

penguin007

penguin007 5 minutes ago

Grabbed up a few more today myself. This one's not going to be held down at these crazy low levels for too much longer. I'm ready for the run!

dshade

dshade 6 minutes ago

and..live long and prosper.

SparksEE

SparksEE 6 minutes ago

omg., everyone needs to relax. This is the best advantage/disadvantage play i've ever seen!. Buy more if you can, I'm looking at how I can take advantage of this dip. See you all in 4-6mo!!

janice shell

janice shell 6 minutes ago

Thank you for the explanation of the false killer whales.

Truth and Transparency

Truth and Transparency 6 minutes ago

Mark and his team of “seasoned” employees have a very short time to rebuild their reputations with investors. The predicted “watershed” year that Mark predicted did not happen in 2024. I’m beginning to think Mark just says things, like financing is imminent, to excite investors….lol. It’s hard to tr

tdbowieknife

tdbowieknife 6 minutes ago

LAHO was suspended by the SEC for failure to file, then revoked. TWOH has been halted by Canada because they failed to follow disclosure requirements regarding a buyout takeover. Canada is giving them a chance at making it right and will remain hauled until they do. This halt is a very different

suzuki1a

suzuki1a 6 minutes ago

I would love to know more about Jamie boys throat cancer and the doctor that wrote a letter implying he was incapable of speaking before a Congressional hearing.

skitahoe

skitahoe 7 minutes ago

RD, what price do you believe fair if DCVax-L is just approved for GBM and available in much of the world? Finally, what price should it bring if instead of GBM it's Tumor Agnostic and is being used in most of the deadliest cancers in much of the world?

I'm not suggesting this will h

Major Profits

Major Profits 7 minutes ago

Do you (or anyone) happen to know what the primary source of income was/is for GS before and since the custodianship's? If the horses/horse racing is a losing venture I would think he'll have to have some other source of income. Well, unless he is wealthy and doesn't need any.

TIA

mdb1

mdb1 7 minutes ago

News == $.17s exuding confidence and bullishness

Penny Grabber

Penny Grabber 7 minutes ago

The cfo has stopped selling shares biweekly..

Truenorth2016

Truenorth2016 7 minutes ago

I never got a check from the company...did the company issue it or did the Trading Brokerage like Etrade? Thanks for the info. I will follow up on that..its still showing in my account years later.

k9uwa

k9uwa 8 minutes ago

Looks like a Low Volume Day 714,000 shares traded. Of that total 64,000 were MOC order. The only other notable bit of volume was when we hit low for the day. $8.63 Then someone bought 34,000 shares.
John k9uwa

improving

improving 8 minutes ago

Gary, I'm going to say the EV/Revenue Multiple is a better valuation model for NWBO given the present manipulation of Northwest's share price.
My example is somewhat dated, but I'm going back to 2021 and looking at Novocure. That year total revenues for Novocure were $535 MM, with the compan

SC8

SC8 9 minutes ago

Warned people about lying incompetent MK. Anybody following this stock shouldn't be surprised when he steps on his own pp and defecates on his own stock. The guy is both dishonest and inept. It is what it is.

rooster

rooster 9 minutes ago

Trooperstocks

Trooperstocks 9 minutes ago

One day closer! GN

Bill48

Bill48 10 minutes ago

Thank you for your help!! I Will definitely use your points! 👍

First Northwest Bancorp

Shenzhen Investment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions