Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,979 |
|
|||||
| News | - | ||||||
| Day High | 16.97 | Low High |
|||||
| Day Low | 16.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonar Corporation | FONR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.59 | -3.50% | 16.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.97 | 16.26 | 16.97 | 16.27 | 16.86 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 237 | 8,979 | US$ 16.61 | US$ 149,125 | - | 12.1301 - 24.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 103 | US$ 16.27 | USD |
Fonar Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.22M | 7.02M | - | 98.65M | 9.38M | 1.33 | 12.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fonar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/15/2024 | 15:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/14/2024 | 16:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2/13/2024 | 15:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/13/2024 | 08:36 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 11/15/2023 | 12:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/14/2023 | 13:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 9/29/2023 | 14:37 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FONR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.68 | 17.035 | 15.885 | 16.36 | 15,027 | -0.41 | -2.46% |
| 1 Month | 21.25 | 21.25 | 15.885 | 17.81 | 18,672 | -4.98 | -23.44% |
| 3 Months | 19.45 | 24.05 | 15.885 | 20.87 | 21,603 | -3.18 | -16.35% |
| 6 Months | 12.53 | 24.05 | 12.1301 | 19.35 | 21,775 | 3.74 | 29.85% |
| 1 Year | 15.72 | 24.05 | 12.1301 | 18.33 | 15,680 | 0.55 | 3.50% |
| 3 Years | 17.91 | 24.05 | 12.1301 | 17.22 | 19,635 | -1.64 | -9.16% |
| 5 Years | 20.46 | 26.49 | 11.00 | 19.00 | 25,521 | -4.19 | -20.48% |
Fonar Description
| Fonar Corp is a United States-based company which is engaged in the business of designing, manufacturing, selling and servicing magnetic resonance imaging (MRI) scanners, which utilize MRI technology for the detection and diagnosis of human disease, abnormalities, other medical conditions, and injuries. The company operates through two segments namely Manufacturing and servicing of medical equipment; and Management of diagnostic imaging centers, which generates a vast majority of the revenue. The company's areas of operations are principally in the United States. It also exports to the United Arab Emirates, England, and Germany. |
