Volume | 41,646 |
|
|||||
News | - | ||||||
Day High | 0.124 | Low High |
|||||
Day Low | 0.114 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almaden Minerals Ltd New (QB) | AAUAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.124 | 0.114 | 0.124 | 0.118 | 0.1214 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
68 | 41,646 | US$ 0.122013 | US$ 5,081 | - | 0.103 - 0.138 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:02 | 200 | US$ 0.118 | USD |
Almaden Minerals (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAUAF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.119 | 0.125 | 0.114 | 0.1208223 | 74,033 | -0.001 | -0.84% |
1 Month | 0.12 | 0.138 | 0.103 | 0.1178971 | 149,746 | -0.002 | -1.67% |
3 Months | 0.12 | 0.138 | 0.103 | 0.1178971 | 149,746 | -0.002 | -1.67% |
6 Months | 0.12 | 0.138 | 0.103 | 0.1178971 | 149,746 | -0.002 | -1.67% |
1 Year | 0.12 | 0.138 | 0.103 | 0.1178971 | 149,746 | -0.002 | -1.67% |
3 Years | 0.12 | 0.138 | 0.103 | 0.1178971 | 149,746 | -0.002 | -1.67% |
5 Years | 0.12 | 0.138 | 0.103 | 0.1178971 | 149,746 | -0.002 | -1.67% |