Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almaden Minerals Ltd New (QB) | AAUAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0041 | -3.25% | 0.1219 | 15:17:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1219 | 0.1219 | 0.13 | 0.1219 | 0.126 |
AAUAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1256 | 0.13 | 0.113 | 0.1264111 | 60,938 | -0.0037 | -2.95% |
| 1 Month | 0.118 | 0.14 | 0.112 | 0.1230984 | 62,077 | 0.0039 | 3.31% |
| 3 Months | 0.12 | 0.14 | 0.103 | 0.1193 | 103,767 | 0.0019 | 1.58% |
| 6 Months | 0.12 | 0.14 | 0.103 | 0.1193 | 103,767 | 0.0019 | 1.58% |
| 1 Year | 0.12 | 0.14 | 0.103 | 0.1193 | 103,767 | 0.0019 | 1.58% |
| 3 Years | 0.12 | 0.14 | 0.103 | 0.1193 | 103,767 | 0.0019 | 1.58% |
| 5 Years | 0.12 | 0.14 | 0.103 | 0.1193 | 103,767 | 0.0019 | 1.58% |
AAUAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.1219 | -0.0041 | -3.25% | 0.1219 | 0.13 | 0.1219 | 68,628 |
| May 17 2024 | 0.126 | -0.004 | -3.08% | 0.1219 | 0.13 | 0.1219 | 111,858 |
| May 16 2024 | 0.13 | 0.0081 | 6.64% | 0.1223 | 0.13 | 0.1219 | 109,329 |
| May 15 2024 | 0.1219 | -0.0031 | -2.48% | 0.13 | 0.13 | 0.1219 | 52,921 |
| May 14 2024 | 0.125 | 0.0033 | 2.71% | 0.1223 | 0.1299 | 0.118 | 11,033 |
| May 13 2024 | 0.1217 | -0.00575 | -4.51% | 0.1256 | 0.13 | 0.113 | 19,550 |
| May 10 2024 | 0.12745 | -0.0025 | -1.92% | 0.119 | 0.13 | 0.118 | 12,098 |
| May 09 2024 | 0.12995 | 0.01095 | 9.20% | 0.119 | 0.14 | 0.118 | 95,330 |
| May 08 2024 | 0.119 | -0.0025 | -2.06% | 0.1214 | 0.1238 | 0.118 | 5,803 |
| May 07 2024 | 0.1215 | -0.0002 | -0.16% | 0.119 | 0.1236 | 0.119 | 53,540 |
| May 06 2024 | 0.1217 | 0.0037 | 3.14% | 0.119 | 0.124404 | 0.119 | 56,712 |
| May 03 2024 | 0.118 | -0.0036 | -2.96% | 0.1249 | 0.125 | 0.118 | 40,181 |
| May 02 2024 | 0.1216 | -0.00012 | -0.10% | 0.118 | 0.124 | 0.118 | 22,073 |
| May 01 2024 | 0.12172 | 0.00372 | 3.15% | 0.118 | 0.125 | 0.118 | 39,028 |
| Apr 30 2024 | 0.118 | -0.0034 | -2.80% | 0.124 | 0.124 | 0.114 | 41,646 |
| Apr 29 2024 | 0.1214 | -0.0036 | -2.88% | 0.12015 | 0.125 | 0.118 | 29,514 |
| Apr 26 2024 | 0.125 | 0.0033 | 2.71% | 0.119 | 0.125 | 0.118 | 46,170 |
| Apr 25 2024 | 0.1217 | 0.0017 | 1.42% | 0.117 | 0.1217 | 0.117 | 18,957 |
| Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.1214 | 0.1222 | 0.118 | 35,046 |
| Apr 23 2024 | 0.12 | -0.0022 | -1.80% | 0.119 | 0.1246 | 0.116 | 240,476 |
| Apr 22 2024 | 0.1222 | 0.0012 | 0.99% | 0.118 | 0.1246 | 0.112 | 200,274 |
