We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00755 | 25.1666666667 | 0.03 | 0.05 | 0.03 | 143073 | 0.03614521 | CS |
| 4 | -0.01845 | -32.9464285714 | 0.056 | 0.06 | 0.03 | 90663 | 0.04286146 | CS |
| 12 | 0.00055 | 1.48648648649 | 0.037 | 0.0662 | 0.03 | 56461 | 0.04562515 | CS |
| 26 | -0.08675 | -69.7908286404 | 0.1243 | 0.13 | 0.03 | 74643 | 0.0573076 | CS |
| 52 | -0.08245 | -68.7083333333 | 0.12 | 0.14 | 0.03 | 81332 | 0.07416487 | CS |
| 156 | -0.08245 | -68.7083333333 | 0.12 | 0.14 | 0.03 | 81332 | 0.07416487 | CS |
| 260 | -0.08245 | -68.7083333333 | 0.12 | 0.14 | 0.03 | 81332 | 0.07416487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.03755 | -0.00505 | -11.85 | 0.035 | 0.0376 | 0.035 | 16611 |
| 1732227900 | 0.0426 | 0.0042001 | 10.94 | 0.0404 | 0.0426 | 0.033 | 51755 |
| 1732141740 | 0.0383999 | -0.0033 | -7.91 | 0.0319 | 0.05 | 0.0319 | 44458 |
| 1732054800 | 0.0417 | 0.0067 | 19.14 | 0.037 | 0.048 | 0.034 | 22815 |
| 1731968640 | 0.035 | -0.002 | -5.41 | 0.04 | 0.0411 | 0.035 | 535394 |
| 1731709260 | 0.037 | -0.00235 | -5.97 | 0.03 | 0.0399 | 0.03 | 60942 |
| 1731622800 | 0.03935 | -0.00145 | -3.55 | 0.036 | 0.03935 | 0.03 | 100077 |
| 1731536760 | 0.0408 | -0.0032 | -7.27 | 0.0416 | 0.04706 | 0.04 | 282092 |
| 1731450480 | 0.044 | -0.001945 | -4.23 | 0.0416 | 0.055 | 0.0416 | 31859 |
| 1731363600 | 0.045945 | -0.006355 | -12.15 | 0.0508 | 0.05332 | 0.0416 | 28215 |
| 1731104400 | 0.0523 | 0.0015 | 2.95 | 0.0508 | 0.055 | 0.0508 | 34547 |
| 1731018540 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0529 | 0.0508 | 39592 |
| 1730931600 | 0.0508 | -0.0011 | -2.12 | 0.05248 | 0.0542 | 0.0508 | 66650 |
| 1730845680 | 0.0519 | -0.0031 | -5.64 | 0.0502 | 0.0526 | 0.0502 | 3884 |
| 1730759160 | 0.055 | 0.0088 | 19.05 | 0.0462 | 0.06 | 0.0436 | 156507 |
| 1730496420 | 0.0462 | -0.0038 | -7.60 | 0.0465 | 0.0526 | 0.0462 | 23193 |
| 1730409780 | 0.05 | -0.001 | -1.96 | 0.05055 | 0.0525 | 0.046 | 59975 |
| 1730323500 | 0.0509999 | -0.0019 | -3.59 | 0.0509999 | 0.0528 | 0.0509999 | 101013 |
| 1730237280 | 0.0529 | 0.0068 | 14.75 | 0.0442 | 0.0558 | 0.0442 | 45906 |
| 1730150880 | 0.0461 | -0.0069 | -13.02 | 0.05 | 0.0579 | 0.046 | 78212 |
| 1729891500 | 0.053 | 0.003 | 6.00 | 0.056 | 0.06 | 0.05 | 46170 |
| 1729805160 | 0.05 | 0 | 0.00 | 0.05 | 0.0548 | 0.05 | 63263 |
| 1729718940 | 0.05 | 0 | 0.00 | 0.05265 | 0.0599 | 0.046 | 59834 |
| 1729632300 | 0.05 | 0.001 | 2.04 | 0.0527 | 0.0529 | 0.0485 | 46763 |
| 1729545600 | 0.049 | -0.006 | -10.91 | 0.0462 | 0.0575 | 0.046 | 65305 |
| 1729286400 | 0.055 | 0.009 | 19.57 | 0.0422 | 0.055 | 0.0422 | 46214 |
| 1729200000 | 0.046 | -0.0026 | -5.35 | 0.0462 | 0.04967 | 0.046 | 50870 |
| 1729113960 | 0.0486 | 0.0022001 | 4.74 | 0.0465 | 0.0486 | 0.0462 | 32057 |
| 1729027680 | 0.0463999 | -0.0006 | -1.28 | 0.0474 | 0.0488 | 0.046 | 41316 |
| 1728941220 | 0.047 | 0.001 | 2.17 | 0.04 | 0.047 | 0.04 | 32724 |
| 1728681900 | 0.046 | 0 | 0.00 | 0.0446 | 0.047 | 0.04 | 26823 |
| 1728595560 | 0.046 | -0.00285 | -5.83 | 0.044 | 0.05 | 0.044 | 29522 |
| 1728508800 | 0.04885 | 0.00085 | 1.77 | 0.0465 | 0.05 | 0.0465 | 22853 |
| 1728422580 | 0.048 | -0.0021 | -4.19 | 0.046 | 0.05315 | 0.046 | 81070 |
| 1728336000 | 0.0501 | 0.0011 | 2.24 | 0.0509999 | 0.0539 | 0.042745 | 72391 |
| 1728077220 | 0.049 | -0.0014 | -2.78 | 0.0497999 | 0.0497999 | 0.046 | 22061 |
| 1727990760 | 0.0504 | -0.0006 | -1.18 | 0.0412 | 0.0509999 | 0.0412 | 30104 |
| 1727904000 | 0.0509999 | -0.004 | -7.27 | 0.0504 | 0.06 | 0.046 | 7062 |
| 1727818140 | 0.055 | 0.007 | 14.58 | 0.048 | 0.055 | 0.048 | 17005 |
| 1727731380 | 0.048 | -0.002 | -4.00 | 0.04525 | 0.054 | 0.04525 | 16984 |
| 1727472000 | 0.05 | 0.001 | 2.04 | 0.0662 | 0.0662 | 0.05 | 48204 |
| 1727386200 | 0.049 | -0.006197 | -11.23 | 0.05 | 0.0561 | 0.048 | 14212 |
| 1727299200 | 0.055197 | -0.000968 | -1.72 | 0.0495 | 0.06 | 0.0495 | 27214 |
| 1727212800 | 0.056165 | -0.000285 | -0.50 | 0.05745 | 0.06 | 0.046 | 21725 |
| 1727126940 | 0.05645 | 0.01045 | 22.72 | 0.036 | 0.0579 | 0.036 | 31958 |
| 1726867200 | 0.046 | -0.0105 | -18.58 | 0.04 | 0.05568 | 0.04 | 37649 |
| 1726781220 | 0.0565 | 0.00275 | 5.12 | 0.0521 | 0.0565 | 0.0521 | 43121 |
| 1726694460 | 0.05375 | 0.00165 | 3.17 | 0.04 | 0.0595 | 0.04 | 65869 |
| 1726608240 | 0.0521 | 0.0001 | 0.19 | 0.05 | 0.055 | 0.0456 | 102713 |
| 1726521720 | 0.052 | 0.0087 | 20.09 | 0.04 | 0.052 | 0.04 | 70147 |
| 1726262940 | 0.0433 | 4.9E-5 | 0.11 | 0.0433 | 0.0484 | 0.04 | 65183 |
| 1726176540 | 0.043251 | 0.000101 | 0.23 | 0.0432 | 0.05 | 0.0432 | 40981 |
| 1726090140 | 0.04315 | 0.00315 | 7.88 | 0.0439 | 0.0459 | 0.04 | 30171 |
| 1726003500 | 0.04 | -0.0002 | -0.50 | 0.0466 | 0.0466 | 0.037 | 13867 |
| 1725917160 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0409 | 0.0402 | 24684 |
| 1725658020 | 0.0402 | -0.0008 | -1.95 | 0.0416 | 0.0416 | 0.0402 | 41170 |
| 1725571440 | 0.041 | -0.0044 | -9.69 | 0.039969 | 0.0451 | 0.037 | 10598 |
| 1725485040 | 0.0454 | 0 | 0.00 | 0.0402 | 0.0454 | 0.0402 | 14131 |
| 1725398880 | 0.0454 | 0.0024001 | 5.58 | 0.04168 | 0.0487 | 0.0402 | 30723 |
| 1725053340 | 0.0429999 | 0.0029469 | 7.36 | 0.037 | 0.04582 | 0.037 | 19388 |
| 1724966400 | 0.040053 | -0.000347 | -0.86 | 0.0422 | 0.05 | 0.037 | 240498 |
| 1724880360 | 0.0404 | -0.0096 | -19.20 | 0.0496399 | 0.0496399 | 0.0402 | 125714 |
| 1724794080 | 0.05 | 0.0038 | 8.23 | 0.0462 | 0.05 | 0.0462 | 33859 |
| 1724707740 | 0.0462 | -0.002 | -4.15 | 0.04928 | 0.04928 | 0.0462 | 31974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
