We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0297 | 9900 | 0.0003 | 0.03 | 0.0003 | 8000 | 0.03 | CS |
| 12 | 0.029999 | 2999900 | 1.0E-6 | 0.08 | 1.0E-6 | 61863 | 0.02176579 | CS |
| 26 | -0.05 | -62.5 | 0.08 | 0.08 | 1.0E-6 | 44424 | 0.02204263 | CS |
| 52 | -0.0575 | -65.7142857143 | 0.0875 | 0.0875 | 1.0E-6 | 25166 | 0.03742366 | CS |
| 156 | -0.177 | -85.5072463768 | 0.207 | 0.251 | 1.0E-6 | 83342 | 0.13879387 | CS |
| 260 | -0.131 | -81.3664596273 | 0.161 | 0.56 | 1.0E-6 | 126140 | 0.23366731 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 55.71M |
| RDARRaadr Inc (PK) | US$ 0.0012 (4.35%) | 45.17M |
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 20.26M |
| HMBLHUMBL Inc (PK) | US$ 0.0009 (-10.00%) | 16.79M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00335 (0.00%) | 12.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
