
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 1.07369448511 | 40.98 | 41.57 | 40.42 | 1091163 | 40.89398497 | DR |
4 | 3.47 | 9.14361001318 | 37.95 | 41.57 | 37.94 | 1319348 | 39.80799143 | DR |
12 | 5.54 | 15.4403567447 | 35.88 | 41.57 | 34.103 | 1449348 | 37.24543121 | DR |
26 | -0.08 | -0.192771084337 | 41.5 | 42.43 | 34.103 | 1398114 | 38.23128148 | DR |
52 | 8.69 | 26.5505652307 | 32.73 | 42.43 | 29.2 | 1938376 | 34.91366323 | DR |
156 | -5.2 | -11.154011154 | 46.62 | 53.86 | 27.95 | 1890398 | 37.71887841 | DR |
260 | -2.58 | -5.86363636364 | 44 | 53.86 | 27.95 | 1747658 | 39.8432395 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions