We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.26071608674 | 39.66 | 40.48 | 39.26 | 1105735 | 39.7757149 | DR |
| 4 | -2.03 | -4.81156672197 | 42.19 | 42.43 | 37.05 | 1870553 | 39.32638284 | DR |
| 12 | 6.06 | 17.7712609971 | 34.1 | 42.43 | 33.76 | 1762573 | 39.06241582 | DR |
| 26 | 9 | 28.8831835687 | 31.16 | 42.43 | 29.2 | 2492636 | 34.07742054 | DR |
| 52 | 5.58 | 16.1364950839 | 34.58 | 42.43 | 29.2 | 2234105 | 34.05028359 | DR |
| 156 | -5.475 | -11.9973704394 | 45.635 | 53.86 | 27.95 | 1832613 | 38.47264736 | DR |
| 260 | 3.88 | 10.6945975744 | 36.28 | 53.86 | 27.95 | 1766602 | 39.87753073 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 40.16 | 0.31 | 0.78 | 39.81 | 40.18 | 39.65 | 941715 |
| 1727299200 | 39.85 | -0.1 | -0.25 | 40.05 | 40.08 | 39.72 | 1696805 |
| 1727212800 | 39.95 | 0.45 | 1.14 | 39.56 | 40.08 | 39.5 | 828126 |
| 1727126940 | 39.5 | 0.05 | 0.13 | 39.37 | 39.63 | 39.33 | 787377 |
| 1726867200 | 39.45 | -0.01 | -0.03 | 39.66 | 39.67 | 39.26 | 1274651 |
| 1726781220 | 39.46 | -0.15 | -0.38 | 39.54 | 39.63 | 39.29 | 876946 |
| 1726694460 | 39.61 | 0.28 | 0.71 | 39.73 | 39.97 | 39.5 | 1155246 |
| 1726608240 | 39.33 | 0.12 | 0.31 | 39.41 | 39.45 | 39.17 | 1162941 |
| 1726521720 | 39.21 | 0.1 | 0.26 | 39.08 | 39.24 | 38.81 | 1861678 |
| 1726262940 | 39.11 | 0.4 | 1.03 | 39.26 | 39.39 | 39.045 | 1744219 |
| 1726176540 | 38.71 | 1.38 | 3.70 | 38.35 | 38.77 | 37.88 | 3564316 |
| 1726090140 | 37.33 | -2.39 | -6.02 | 39.8 | 39.84 | 37.05 | 6763902 |
| 1726003500 | 39.72 | 0.61 | 1.56 | 39.64 | 39.82 | 39.37 | 1590790 |
| 1725917160 | 39.11 | -1.38 | -3.41 | 38.82 | 39.415 | 38.66 | 3107421 |
| 1725658020 | 40.49 | -0.15 | -0.37 | 40.9 | 41.02 | 40.37 | 1645514 |
| 1725571440 | 40.64 | -0.31 | -0.76 | 40.84 | 41 | 40.57 | 1738099 |
| 1725485040 | 40.95 | -0.21 | -0.51 | 40.99 | 41.17 | 40.7 | 1983169 |
| 1725398880 | 41.16 | -1.17 | -2.76 | 41.28 | 42.24 | 41.12 | 2114015 |
| 1725053340 | 42.33 | 0.29 | 0.69 | 42.19 | 42.43 | 42.04 | 703569 |
| 1724966400 | 42.04 | 0.34 | 0.82 | 41.87 | 42.246 | 41.673 | 903390 |
| 1724880360 | 41.7 | -0.04 | -0.10 | 41.78 | 41.92 | 41.6 | 1109892 |
| 1724794080 | 41.74 | -0.26 | -0.62 | 41.77 | 41.89 | 41.61 | 774427 |
| 1724707740 | 42 | 0.29 | 0.70 | 41.88 | 42.15 | 41.785 | 746490 |
| 1724448480 | 41.71 | 0.28 | 0.68 | 41.5 | 41.81 | 41.34 | 3332952 |
| 1724362140 | 41.43 | -0.07 | -0.17 | 41.72 | 41.75 | 41.36 | 1995450 |
| 1724275380 | 41.5 | 0.05 | 0.12 | 41.5 | 41.6 | 41.35 | 1356834 |
| 1724188800 | 41.45 | 0.43 | 1.05 | 41.14 | 41.47 | 41.02 | 618359 |
| 1724102880 | 41.02 | 0.46 | 1.13 | 40.65 | 41.1 | 40.64 | 434600 |
| 1723843740 | 40.56 | 0.17 | 0.42 | 40.41 | 40.6 | 40.37 | 714045 |
| 1723756860 | 40.39 | -0.2 | -0.49 | 40.49 | 40.61 | 40.31 | 1711296 |
| 1723670820 | 40.59 | 0.18 | 0.45 | 40.41 | 40.71 | 40.19 | 1259190 |
| 1723584360 | 40.41 | 0.29 | 0.72 | 40.22 | 40.49 | 40.01 | 641341 |
| 1723497900 | 40.12 | -0.06 | -0.15 | 39.93 | 40.2 | 39.77 | 568304 |
| 1723238400 | 40.18 | 0.35 | 0.88 | 39.89 | 40.25 | 39.8 | 550250 |
| 1723152000 | 39.83 | 0.35 | 0.89 | 39.74 | 39.92 | 39.645 | 3148008 |
| 1723065720 | 39.48 | 0.22 | 0.56 | 39.66 | 39.77 | 39.39 | 1036755 |
| 1722979800 | 39.26 | -0.08 | -0.20 | 39.14 | 39.4 | 38.99 | 1105697 |
| 1722893340 | 39.34 | -1.37 | -3.37 | 39.68 | 39.85 | 39.23 | 964823 |
| 1722634140 | 40.71 | -0.01 | -0.02 | 41.05 | 41.15 | 40.52 | 1483589 |
| 1722547620 | 40.72 | 0.21 | 0.52 | 40.25 | 40.76 | 40.0301 | 1370599 |
| 1722461340 | 40.51 | 0.2 | 0.50 | 40.63 | 40.72 | 40.32 | 1165036 |
| 1722374820 | 40.31 | -0.09 | -0.22 | 40.21 | 40.42 | 40.172 | 1182795 |
| 1722288180 | 40.4 | -0.36 | -0.88 | 40.43 | 40.675 | 40.03 | 1432849 |
| 1722029100 | 40.76 | 1.2 | 3.03 | 40.15 | 40.8 | 40 | 2775124 |
| 1721942400 | 39.56 | 1.02 | 2.65 | 39.35 | 39.87 | 38.99 | 4074043 |
| 1721856480 | 38.54 | 0.34 | 0.89 | 38.7 | 38.83 | 38.45 | 1076149 |
| 1721770140 | 38.2 | -1.16 | -2.95 | 38.59 | 38.89 | 38.2 | 2690844 |
| 1721683740 | 39.36 | 0.09 | 0.23 | 39.34 | 39.5 | 39.27 | 1729081 |
| 1721424180 | 39.27 | -0.07 | -0.18 | 39.21 | 39.36 | 39.11 | 2641410 |
| 1721337960 | 39.34 | 0.34 | 0.87 | 39.1 | 39.44 | 39.03 | 2344213 |
| 1721251320 | 39 | 2.73 | 7.53 | 38.99 | 39.16 | 38.635 | 6079502 |
| 1721164920 | 36.27 | 0.31 | 0.86 | 35.96 | 36.31 | 35.91 | 1078937 |
| 1721078940 | 35.96 | 0.27 | 0.76 | 36.54 | 36.55 | 35.92 | 3117446 |
| 1720819200 | 35.69 | 0.53 | 1.51 | 35.62 | 35.79 | 35.62 | 1962122 |
| 1720733280 | 35.16 | 0.36 | 1.03 | 35.18 | 35.34 | 34.9 | 586828 |
| 1720646880 | 34.8 | 0.55 | 1.61 | 34.3 | 34.84 | 34.2845 | 1951016 |
| 1720560540 | 34.25 | 0.36 | 1.06 | 34.15 | 34.37 | 34.028 | 1298172 |
| 1720473600 | 33.89 | -0.14 | -0.41 | 34.1 | 34.1 | 33.76 | 4178923 |
| 1720214640 | 34.03 | -0.08 | -0.23 | 34.1 | 34.22 | 33.85 | 1260510 |
| 1720041000 | 34.11 | -0.32 | -0.93 | 34.28 | 34.44 | 34.1 | 1496995 |
| 1719955740 | 34.43 | -0.21 | -0.61 | 34.3 | 34.512 | 34.29 | 1649918 |
| 1719868980 | 34.64 | -0.03 | -0.09 | 34.545 | 34.84 | 34.53 | 1329283 |
| 1719610020 | 34.67 | -0.24 | -0.69 | 34.75 | 34.82 | 34.56 | 1218740 |
| 1719523200 | 34.91 | 0.25 | 0.72 | 34.92 | 35.02 | 34.81 | 2685152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
