We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0297 | 9900 | 0.0003 | 0.03 | 0.0003 | 8000 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 0.045 | 1.0E-6 | 102025 | 0.00237126 | CS |
| 12 | 0.029999 | 2999900 | 1.0E-6 | 0.08 | 1.0E-6 | 61863 | 0.02176579 | CS |
| 26 | -0.05 | -62.5 | 0.08 | 0.08 | 1.0E-6 | 44424 | 0.02204263 | CS |
| 52 | -0.059 | -66.2921348315 | 0.089 | 0.089 | 1.0E-6 | 24239 | 0.03773029 | CS |
| 156 | -0.1595 | -84.1688654354 | 0.1895 | 0.251 | 1.0E-6 | 82659 | 0.13954675 | CS |
| 260 | -0.09095 | -75.1963621331 | 0.12095 | 0.56 | 1.0E-6 | 125578 | 0.2338914 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HMBLHUMBL Inc (PK) | US$ 0.0009 (5.88%) | 208.17M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00335 (-16.25%) | 179.02M |
| PSYCPSYC Corporation (PK) | US$ 0.0004 (100.00%) | 126.48M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 98.11M |
| EMEDElectroMedical Technologies Inc (PK) | US$ 0.00025 (-23.08%) | 90.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
