Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mrs Logistica Sa | MRSA3B | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.0927 | 06:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.0927 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 23.15 - 31.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 26.0927 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Ferroviário |
Mrs Logistica ON News
Real-Time news about Mrs Logistica Sa (Brazil Bovespa Exchange): 0 recent articles
Mrs Logistica ON Discussion Forums - MRSA3B
No Forum Threads FoundAdd a New Thread
Historical MRSA3B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 26.90 | 26.60 | 26.86 | 400 | -0.50734 | -1.91% |
| 1 Month | 28.07 | 28.07 | 26.60 | 27.43 | 400 | -1.98 | -7.04% |
| 3 Months | 24.55 | 31.00 | 23.15 | 27.58 | 347 | 1.54 | 6.28% |
| 6 Months | 25.05 | 31.00 | 23.15 | 26.26 | 359 | 1.04 | 4.16% |
| 1 Year | 26.78 | 31.00 | 23.15 | 26.11 | 400 | -0.68734 | -2.57% |
| 3 Years | 36.10 | 42.00 | 20.06 | 27.60 | 375 | -10.01 | -27.72% |
| 5 Years | 8.06 | 85.01 | 8.06 | 36.02 | 1,064 | 18.03 | 223.73% |
Dividends for Mrs Logistica ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.584561 | 28/04/2023 | 27/04/2023 | 15/12/2023 | |
| 26/04/2022 | Final | BRL | 0.467812 | 27/04/2022 | 26/04/2022 | 16/12/2022 |
| 29/04/2021 | Final | BRL | 0.287729 | 30/04/2021 | 29/04/2021 | 17/12/2021 |
| 27/11/2020 | Special | BRL | 0.336593 | 30/11/2020 | 27/11/2020 | 16/12/2020 |
| Final | BRL | 0.336593 | 18/06/2020 | 17/06/2020 | 31/12/2020 | |
| 08/11/2019 | Special | BRL | 0.348805 | 26/11/2019 | 25/11/2019 | 20/12/2019 |
