We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.01 | 6.70223407803 | 29.99 | 32 | 29.99 | 433 | 31.61230769 | CS |
| 12 | 5 | 18.5185185185 | 27 | 32 | 26.56 | 671 | 29.46723404 | CS |
| 26 | 5 | 18.5185185185 | 27 | 32.99 | 26.56 | 513 | 29.60821138 | CS |
| 52 | 7.4 | 30.081300813 | 24.6 | 32.99 | 23.15 | 449 | 28.69524528 | CS |
| 156 | -6.23 | -16.2961025373 | 38.23 | 38.23 | 20.06 | 459 | 27.68171662 | CS |
| 260 | 1.99 | 6.63112295901 | 30.01 | 85.01 | 20.06 | 952 | 35.44175704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737408600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737149400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737063000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736976600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736890200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736803800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736544600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736458200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736371800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736285400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736199000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735939800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735853400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735594200 | 32 | 1.01 | 3.26 | 32 | 32 | 32 | 900 |
| 1735334940 | 30.99 | 1 | 3.33 | 30.99 | 30.99 | 30.99 | 300 |
| 1735248540 | 29.99 | 0.99 | 3.41 | 29.99 | 29.99 | 29.99 | 100 |
| 1734989340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734730140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734643740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734557340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734470940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734384540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734125340 | 29 | 1 | 3.57 | 26.6 | 29 | 26.56 | 1000 |
| 1734039000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733952600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733866200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733779800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733520600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733434200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733347800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733261400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733175000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732915800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732829400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732743000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732656600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732570200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732311000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732224600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732051800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731965400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731619800 | 28 | -2 | -6.67 | 28 | 28 | 28 | 1800 |
| 1731533400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731447000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731360600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731101400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 100 |
| 1731014940 | 30 | 1 | 3.45 | 27 | 30 | 27 | 500 |
| 1730928600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730842200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730755800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730496600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730410200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730323800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730237400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730151000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729891800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729805400 | 29 | 1.5 | 5.45 | 29 | 29 | 29 | 400 |
| 1729719000 | 27.5 | -2 | -6.78 | 28 | 28 | 27.5 | 200 |
| 1729602000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
