We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-7 | Upbit | 13097.2678571 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003667 | 1745129166 | META/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META | 100 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | METADIUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-METADIUM | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-METADIUM | 0 | - | |||
| 7.27E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745107354 | META/ETH | https://trade.kucoin.com/META-ETH | ETH | 3 | https://trade.kucoin.com/META-ETH | 0 | 20 hours ago |
| 5.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745107354 | META/BTC | https://trade.kucoin.com/META-BTC | BTC | 4 | https://trade.kucoin.com/META-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02219051 | 0.0015815 | 7.12692047186 | 0.02160474 | 0.02457271 | 9780.22385304 | CX |
| 4 | 0.02098365 | 0.00278836 | 13.2882506142 | 0.01850399 | 0.0624 | 10348.0707286 | CX |
| 12 | 0.03141923 | -0.00764722 | -24.3392979395 | 0.01850399 | 0.07462851 | 28061.3832679 | CX |
| 26 | 0.02735168 | -0.00357967 | -13.0875690268 | 0.01850399 | 0.07683 | 51622.3272451 | CX |
| 52 | 0.03829515 | -0.01452314 | -37.9242280028 | 0.01850399 | 0.07683 | 40611.668604 | CX |
| 156 | 0.08000403 | -0.05623202 | -70.2864843184 | 0.00514997 | 103.960332 | 122150.626977 | CX |
| 260 | 0.00884485 | 0.01492716 | 168.766683437 | 0.00428594 | 103.960332 | 2680501.7064 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.02383777 | -0.000658 | -2.69 | 0.02450031 | 0.02451769 | 0.02365512 | 16209 |
| 1745020200 | 0.02449603 | 0.00157743 | 6.88 | 0.02292875 | 0.02457271 | 0.02280359 | 619 |
| 1744933800 | 0.0229186 | 0.00103293 | 4.72 | 0.02185119 | 0.02307792 | 0.02182471 | 14972 |
| 1744847400 | 0.02188567 | 0.00014056 | 0.65 | 0.02175402 | 0.0230091 | 0.02161823 | 36659 |
| 1744761000 | 0.02174511 | -0.000224 | -1.02 | 0.02198634 | 0.02248309 | 0.02173884 | 0 |
| 1744674600 | 0.02196867 | 0.00024995 | 1.15 | 0.02176084 | 0.02230718 | 0.02176084 | 0 |
| 1744588200 | 0.02171872 | -0.000471 | -2.12 | 0.02219051 | 0.02232673 | 0.02160474 | 0 |
| 1744501800 | 0.02218934 | 0.000514 | 2.37 | 0.02168656 | 0.0223114 | 0.02152789 | 6003 |
| 1744415400 | 0.02167534 | 0.00016609 | 0.77 | 0.02145825 | 0.02190769 | 0.02019029 | 31064 |
| 1744329000 | 0.02150925 | -0.00082 | -3.67 | 0.02228151 | 0.0222898 | 0.02119589 | 27120 |
| 1744242600 | 0.02232911 | 0.00322861 | 16.90 | 0.02236794 | 0.0624 | 0.01949149 | 46834 |
| 1744156200 | 0.0191005 | 7.1E-5 | 0.37 | 0.02236794 | 0.02249128 | 0.01908364 | 4005 |
| 1744069800 | 0.0190296 | 0.00019206 | 1.02 | 0.01863288 | 0.01921008 | 0.01855536 | 0 |
| 1743983400 | 0.01883754 | -0.001069 | -5.37 | 0.0200399 | 0.02009078 | 0.01850399 | 0 |
| 1743897000 | 0.01990656 | -0.000216 | -1.07 | 0.02236794 | 0.02249128 | 0.0189635 | 1033 |
| 1743810600 | 0.02012255 | 0.00097378 | 5.09 | 0.01913388 | 0.02243359 | 0.0190095 | 57673 |
| 1743724200 | 0.01914877 | 0.00015279 | 0.80 | 0.01897036 | 0.01927192 | 0.01868356 | 3096 |
| 1743637800 | 0.01899598 | -0.001443 | -7.06 | 0.02044164 | 0.0204612 | 0.01893318 | 15495 |
| 1743551400 | 0.02043896 | -0.00017 | -0.82 | 0.02063767 | 0.020825 | 0.01983735 | 7291 |
| 1743465000 | 0.02060854 | 0.00085999 | 4.35 | 0.02236794 | 0.02249128 | 0.01961944 | 4625 |
| 1743378600 | 0.01974855 | -5.1E-5 | -0.26 | 0.01982147 | 0.02004199 | 0.01957423 | 621 |
| 1743292200 | 0.01979946 | -0.000438 | -2.16 | 0.02024344 | 0.02029526 | 0.0196066 | 0 |
| 1743205800 | 0.02023776 | -0.001545 | -7.09 | 0.02178348 | 0.02187388 | 0.02006043 | 4945 |
| 1743119400 | 0.02178311 | 0.00093198 | 4.47 | 0.02085316 | 0.02194091 | 0.02083682 | 216 |
| 1743033000 | 0.02085113 | -0.000126 | -0.60 | 0.02096638 | 0.02119137 | 0.02061624 | 0 |
| 1742946600 | 0.02097707 | 3.5E-5 | 0.17 | 0.02100407 | 0.02124835 | 0.0207285 | 0 |
| 1742860200 | 0.02094203 | -0.000481 | -2.25 | 0.02148883 | 0.02181963 | 0.020904 | 11256 |
| 1742773800 | 0.02142334 | 0.00047675 | 2.28 | 0.02098365 | 0.0214615 | 0.02098365 | 0 |
| 1742687400 | 0.02094659 | -7.0E-5 | -0.33 | 0.02100704 | 0.02111891 | 0.02092482 | 11339 |
| 1742601000 | 0.02101642 | -3.2E-5 | -0.15 | 0.02103281 | 0.02119404 | 0.02079991 | 40810 |
| 1742514600 | 0.02104805 | -0.000668 | -3.08 | 0.02178524 | 0.02186098 | 0.02090724 | 129665 |
| 1742428200 | 0.02171614 | 0.00022032 | 1.02 | 0.02149737 | 0.02249842 | 0.02147652 | 74006 |
| 1742341800 | 0.02149582 | 0.00130882 | 6.48 | 0.020174 | 0.02516139 | 0.02011288 | 1162253 |
| 1742255400 | 0.020187 | 0.00036368 | 1.83 | 0.02236794 | 0.02249128 | 0.01982077 | 0 |
| 1742169000 | 0.01982332 | -0.000431 | -2.13 | 0.02024318 | 0.02036768 | 0.01968458 | 0 |
| 1742082600 | 0.02025481 | 9.0E-5 | 0.45 | 0.02017147 | 0.02032569 | 0.02008476 | 0 |
| 1741996200 | 0.02016439 | 0.00070186 | 3.61 | 0.01944894 | 0.02045571 | 0.01940525 | 0 |
| 1741909800 | 0.01946253 | -0.000622 | -3.10 | 0.02010186 | 0.02023227 | 0.0191801 | 0 |
| 1741823400 | 0.02008492 | 0.00024595 | 1.24 | 0.01988397 | 0.02024907 | 0.01937406 | 0 |
| 1741737000 | 0.01983897 | -0.000674 | -3.29 | 0.02040315 | 0.02071068 | 0.01940599 | 164916 |
| 1741650600 | 0.02051268 | 0.00120186 | 6.22 | 0.02236794 | 0.02249128 | 0.01937953 | 763 |
| 1741564200 | 0.01931082 | -0.003079 | -13.75 | 0.02240017 | 0.0224727 | 0.019224 | 633 |
| 1741477800 | 0.02238963 | -0.000141 | -0.63 | 0.0225419 | 0.02258109 | 0.02217718 | 0 |
| 1741391400 | 0.02253091 | 2.4E-5 | 0.11 | 0.02236794 | 0.02368514 | 0.02148692 | 29445 |
| 1741305000 | 0.02250712 | 0.00071684 | 3.29 | 0.02179108 | 0.02264226 | 0.02109026 | 2847 |
| 1741218600 | 0.02179028 | -0.000921 | -4.06 | 0.02267915 | 0.02353381 | 0.02102503 | 6252 |
| 1741132200 | 0.02271085 | 0.00025644 | 1.14 | 0.02236794 | 0.0231132 | 0.02124488 | 4559 |
| 1741045800 | 0.02245441 | -0.002043 | -8.34 | 0.04340084 | 0.07462851 | 0.02211834 | 36757 |
| 1740959400 | 0.02449774 | 0.00133199 | 5.75 | 0.02324872 | 0.02480072 | 0.02261395 | 9725 |
| 1740873000 | 0.02316575 | 0.00036181 | 1.59 | 0.0227367 | 0.02335779 | 0.02263596 | 44565 |
| 1740786600 | 0.02280394 | -0.000887 | -3.74 | 0.0237132 | 0.0237132 | 0.0211442 | 3179 |
| 1740700200 | 0.02369093 | 0.00020476 | 0.87 | 0.02359647 | 0.02431295 | 0.02313899 | 62480 |
| 1740613800 | 0.02348617 | -0.000478 | -1.99 | 0.02304438 | 0.02374465 | 0.02136475 | 6259 |
| 1740527400 | 0.02396387 | -0.000845 | -3.41 | 0.02468938 | 0.0249771 | 0.02259972 | 97021 |
| 1740441000 | 0.02480842 | -0.001113 | -4.29 | 0.04340084 | 0.07462851 | 0.02472766 | 12197 |
| 1740354600 | 0.02592127 | -0.000163 | -0.62 | 0.02607471 | 0.02609784 | 0.02572233 | 0 |
| 1740268200 | 0.02608397 | 0.00013199 | 0.51 | 0.0259146 | 0.02615516 | 0.02585875 | 189 |
| 1740181800 | 0.02595198 | -0.000621 | -2.34 | 0.02654625 | 0.0268595 | 0.02561127 | 0 |
| 1740095400 | 0.02657261 | 0.00049658 | 1.90 | 0.02609023 | 0.02666041 | 0.0251716 | 5370 |
| 1740009000 | 0.02607603 | 0.00127173 | 5.13 | 0.02484918 | 0.02614234 | 0.02470683 | 726 |
| 1739922600 | 0.0248043 | -0.001054 | -4.08 | 0.02588319 | 0.02599765 | 0.02428252 | 2619 |
| 1739836200 | 0.02585819 | 0.00085999 | 3.44 | 0.04340084 | 0.07459015 | 0.02494184 | 1993 |
| 1739749800 | 0.0249982 | -0.000375 | -1.48 | 0.02538865 | 0.02541145 | 0.02498421 | 0 |
| 1739663400 | 0.02537285 | 4.8E-5 | 0.19 | 0.02533958 | 0.0254638 | 0.02529087 | 0 |
| 1739577000 | 0.02532502 | -0.001719 | -6.36 | 0.02707425 | 0.02721343 | 0.02504371 | 195 |
| 1739490600 | 0.02704416 | 0.0016519 | 6.51 | 0.02545191 | 0.02746028 | 0.02536733 | 229 |
| 1739404200 | 0.02539226 | 0.00048429 | 1.94 | 0.02489498 | 0.02550519 | 0.02447786 | 880 |
| 1739317800 | 0.02490797 | -0.000412 | -1.63 | 0.02534912 | 0.02560999 | 0.02466797 | 5915 |
| 1739231400 | 0.02532003 | 0.00026472 | 1.06 | 0.04340084 | 0.04350189 | 0.02519186 | 384 |
| 1739145000 | 0.02505531 | 0.00090478 | 3.75 | 0.02412483 | 0.02530102 | 0.02410345 | 100910 |
| 1739058600 | 0.02415053 | 2.0E-5 | 0.08 | 0.02413642 | 0.02421924 | 0.02392714 | 325 |
| 1738972200 | 0.02413011 | 1.3E-5 | 0.05 | 0.02414397 | 0.0250422 | 0.02393074 | 5951 |
| 1738885800 | 0.02411687 | -0.002918 | -10.79 | 0.02705392 | 0.0277631 | 0.02303207 | 4260 |
| 1738799400 | 0.02703468 | 0.00253416 | 10.34 | 0.02445244 | 0.02752478 | 0.02433536 | 1570 |
| 1738713000 | 0.02450052 | -0.000915 | -3.60 | 0.02538692 | 0.02543878 | 0.024075 | 0 |
| 1738626600 | 0.02541568 | -0.000941 | -3.57 | 0.04340084 | 0.04350189 | 0.02352201 | 2572 |
| 1738540200 | 0.0263568 | -0.002855 | -9.77 | 0.02915742 | 0.03094551 | 0.02509915 | 14130 |
| 1738453800 | 0.02921219 | -0.001485 | -4.84 | 0.03069749 | 0.03082221 | 0.02908081 | 344 |
| 1738367400 | 0.03069753 | -0.000803 | -2.55 | 0.03143417 | 0.03177397 | 0.03046932 | 417 |
| 1738281000 | 0.03150101 | 0.00035198 | 1.13 | 0.03112127 | 0.03191458 | 0.03102095 | 0 |
| 1738194600 | 0.03114903 | 0.00080871 | 2.67 | 0.03039984 | 0.03177098 | 0.0303957 | 1838 |
| 1738108200 | 0.03034032 | -0.002232 | -6.85 | 0.03275356 | 0.03291564 | 0.03007358 | 16507 |
| 1738021800 | 0.03257214 | 0.00064644 | 2.02 | 0.04340084 | 0.04350189 | 0.03130394 | 0 |
| 1737935400 | 0.0319257 | 0.00046029 | 1.46 | 0.03141923 | 0.0326189 | 0.03135588 | 393 |
| 1737849000 | 0.03146541 | 0.00109017 | 3.59 | 0.03037084 | 0.03247709 | 0.03020815 | 10645 |
| 1737762600 | 0.03037524 | 0.00021164 | 0.70 | 0.03014973 | 0.0310826 | 0.02980129 | 896 |
| 1737676200 | 0.0301636 | 2.8E-5 | 0.09 | 0.03005678 | 0.03095023 | 0.02936868 | 0 |
| 1737589800 | 0.03013526 | -0.000574 | -1.87 | 0.03079011 | 0.03082079 | 0.02996801 | 0 |
| 1737503400 | 0.03070901 | 0.00111162 | 3.76 | 0.02958785 | 0.03110417 | 0.02903173 | 5663 |
| 1737417000 | 0.02959739 | -0.000819 | -2.69 | 0.04340084 | 0.04350189 | 0.02923815 | 83169 |
| 1737330600 | 0.03041634 | -0.004005 | -11.64 | 0.03440559 | 0.03474711 | 0.0299148 | 16845 |
| 1737244200 | 0.03442121 | -0.00206 | -5.65 | 0.03650416 | 0.03663391 | 0.03392084 | 10728 |
|
META/BTC 0.00000028 BTC
+0.00%
|
META/EUR 0.020890 €
-0.07%
|
|
META/USD $ 0.023772
-0.19%
|
META/GBP £ 0.017883
-0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
