ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schwab US Aggregate Bond

Schwab US Aggregate Bond (SCHZ)

22.87
0.03
(0.13%)
Closed February 20 3:00PM
22.87
0.00
( 0.00% )
Pre Market: 3:31AM
LSE (Marks And Spencer G…
LSE (Marks And Spencer Group Plc)
TG (Marks and Spencer Group PLC)
Montage
Buy/Sell Ratio
Buy: 113,453
Neutral: 13,611
Sell: 167,356
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
03:34:00349.201,272ATBuy349.00349.20294,420546LSE
03:34:00349.20609ATBuy349.00349.20293,148545LSE
03:33:03349.0023ATBuy348.80349.00292,539544LSE
03:33:03349.004ATBuy348.80349.00292,516543LSE
03:33:03348.901,223ATBuy348.60348.90292,512542LSE
03:32:44348.902OBuy348.60348.90291,289541LSE
03:31:25348.701,600ATSell348.70348.80291,287540LSE
03:31:25348.70769ATSell348.70348.80289,687539LSE
03:31:25348.80578ATSell348.80349.00288,918538LSE
03:31:16348.89900OSell348.80349.00288,340537LSE
03:30:34349.03961,423OSell348.90349.20287,440536LSE
03:30:20349.00803ATSell349.00349.20286,017535LSE
03:30:20349.00227ATSell349.00349.20285,214534LSE
03:29:39349.101,010ATBuy348.80349.10284,987533LSE
03:29:39349.101,319ATBuy348.80349.10283,977532LSE
03:29:39349.10289ATBuy348.80349.10282,658531LSE
03:28:38349.09875OBuy348.80349.10282,369530LSE
03:27:57348.80397ATSell348.80349.10282,364529LSE
03:27:57348.80604ATSell348.80349.10281,967528LSE
03:27:57348.80167ATSell348.80349.10281,363527LSE
03:27:57348.80176ATSell348.80349.10281,196526LSE
03:27:57348.8073ATSell348.80349.10281,020525LSE
03:27:57348.80182ATSell348.80349.10280,947524LSE
03:27:57348.80179ATSell348.80349.10280,765523LSE
03:26:53348.8050OSell348.90349.20280,586522LSE
03:26:53349.10416ATBuy348.80349.10280,536521LSE
03:26:53349.10650ATBuy348.80349.10280,120520LSE
03:25:08349.002OBuy348.70349.00279,470519LSE
03:24:44348.893,799OSell348.80349.00279,468518LSE
03:24:38348.90301ATSell348.90349.00275,669517LSE
03:24:35348.90463ATSell348.90349.10275,368516LSE
03:24:35349.003,216ATSell349.00349.10274,905515LSE
03:24:35349.00162ATBuy348.60349.00271,689514LSE
03:24:35349.00192ATBuy348.60349.00271,527513LSE
03:24:35349.00194ATBuy348.60349.00271,335512LSE
03:24:35349.001,045ATBuy348.60349.00271,141511LSE
03:24:35348.90176ATBuy348.60348.90270,096510LSE
03:24:35348.90160ATBuy348.60348.90269,920509LSE
03:24:35348.90191ATBuy348.60348.90269,760508LSE
03:24:35348.90336ATBuy348.60348.90269,569507LSE
03:24:05348.6050OSell348.60348.80269,233506LSE
03:23:28348.60740ATBuy348.50348.60269,183505LSE
03:23:28348.601,046ATSell348.60348.90268,443504LSE
03:23:28348.60188ATSell348.60348.90267,397503LSE
03:23:28348.60176ATSell348.60348.90267,209502LSE
03:23:28348.60175ATSell348.60348.90267,033501LSE
03:22:53348.801,503ATBuy348.60348.80266,858500LSE
03:22:50348.70899ATBuy348.50348.70265,355499LSE
03:22:50348.70312ATBuy348.50348.70264,456498LSE
03:22:50348.7011ATBuy348.50348.70264,144497LSE
03:22:27348.40589ATBuy348.20348.40264,133496LSE
03:22:27348.4031ATBuy348.10348.40263,544495LSE
03:22:01348.20291ATBuy348.00348.20263,513494LSE
03:22:01348.20600ATBuy348.00348.20263,222493LSE
03:22:01348.20500ATBuy348.00348.20262,622492LSE
03:22:01348.10500ATBuy348.00348.10262,122491LSE
03:22:01348.10164ATSell348.10348.20261,622490LSE
03:22:01348.10159ATSell348.10348.20261,458489LSE
03:22:01348.10160ATSell348.10348.20261,299488LSE
03:22:01348.20339ATSell348.20348.40261,139487LSE
03:21:52348.30282ATSell348.30348.40260,800486LSE
03:21:51348.30282OSell348.30348.40260,518485LSE
03:21:51348.3020ATSell348.30348.40260,236484LSE
03:21:51348.30450ATSell348.30348.40260,216483LSE
03:21:51348.20734ATSell348.20348.40259,766482LSE
03:21:51348.301,605ATBuy348.20348.30259,032481LSE
03:21:51348.303ATBuy348.20348.30257,427480LSE
03:21:51348.30920ATBuy348.20348.30257,424479LSE
03:21:51348.20168ATBuy348.00348.20256,504478LSE
03:21:51348.20173ATBuy348.00348.20256,336477LSE
03:21:51348.20302ATBuy348.00348.20256,163476LSE
03:21:51348.20333ATBuy348.00348.20255,861475LSE
03:21:51348.10163ATSell348.10348.30255,528474LSE
03:21:51348.10190ATSell348.10348.30255,365473LSE
03:21:51348.10184ATSell348.10348.30255,175472LSE
03:21:51348.10294ATSell348.10348.30254,991471LSE
03:21:36348.20697ATBuy348.00348.20254,697470LSE
03:21:36348.20294ATBuy348.00348.20254,000469LSE
03:21:36348.0017ATSell348.00348.20253,706468LSE
03:21:36348.10164ATSell348.10348.30253,689467LSE
03:21:36348.10187ATSell348.10348.30253,525466LSE
03:21:36348.10160ATSell348.10348.30253,338465LSE
03:21:36348.10100ATSell348.10348.30253,178464LSE
03:20:40348.101ATBuy347.90348.10253,078463LSE
03:20:40348.10315ATBuy347.90348.10253,077462LSE
03:20:40348.10796ATBuy347.90348.10252,762461LSE
03:16:15348.00195ATBuy347.90348.00251,966460LSE
03:16:15348.00489ATBuy347.90348.00251,771459LSE
03:16:15347.90169ATBuy347.70347.90251,282458LSE
03:16:15347.90179ATBuy347.70347.90251,113457LSE
03:16:15347.9025ATBuy347.70347.90250,934456LSE
03:15:01347.701,299ATBuy347.50347.70250,909455LSE
03:14:40347.50701ATSell347.50347.70249,610454LSE
03:13:30347.60120ATSell347.60347.80248,909453LSE
03:13:26347.7352,304OBuy347.60347.80248,789452LSE
03:13:18347.601,022ATSell347.60347.90246,485451LSE
03:13:18347.60175ATSell347.60347.90245,463450LSE
03:13:18347.6042ATSell347.60347.90245,288449LSE
03:13:18347.60124ATSell347.60347.90245,246448LSE
03:13:18347.60173ATSell347.60347.90245,122447LSE

Your Recent History

Delayed Upgrade Clock