Schwab US Aggregate (SCHZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Aggregate Bond (SCHZ)
Schwab US Aggregate Bond (SCHZ) Trades

Schwab US Aggregate Bond (SCHZ)

22.87

0.03

(0.13%)

Closed February 20 3:00PM

Delayed by 15 minutes

22.87

0.00

( 0.00% )

Pre Market: 3:31AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 113,453

Neutral: 13,611

Sell: 167,356

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
03:34:00	349.20	1,272	AT	Buy	349.00	349.20		294,420	546	LSE
03:34:00	349.20	609	AT	Buy	349.00	349.20		293,148	545	LSE
03:33:03	349.00	23	AT	Buy	348.80	349.00		292,539	544	LSE
03:33:03	349.00	4	AT	Buy	348.80	349.00		292,516	543	LSE
03:33:03	348.90	1,223	AT	Buy	348.60	348.90		292,512	542	LSE
03:32:44	348.90	2	O	Buy	348.60	348.90		291,289	541	LSE
03:31:25	348.70	1,600	AT	Sell	348.70	348.80		291,287	540	LSE
03:31:25	348.70	769	AT	Sell	348.70	348.80		289,687	539	LSE
03:31:25	348.80	578	AT	Sell	348.80	349.00		288,918	538	LSE
03:31:16	348.89	900	O	Sell	348.80	349.00		288,340	537	LSE
03:30:34	349.0396	1,423	O	Sell	348.90	349.20		287,440	536	LSE
03:30:20	349.00	803	AT	Sell	349.00	349.20		286,017	535	LSE
03:30:20	349.00	227	AT	Sell	349.00	349.20		285,214	534	LSE
03:29:39	349.10	1,010	AT	Buy	348.80	349.10		284,987	533	LSE
03:29:39	349.10	1,319	AT	Buy	348.80	349.10		283,977	532	LSE
03:29:39	349.10	289	AT	Buy	348.80	349.10		282,658	531	LSE
03:28:38	349.0987	5	O	Buy	348.80	349.10		282,369	530	LSE
03:27:57	348.80	397	AT	Sell	348.80	349.10		282,364	529	LSE
03:27:57	348.80	604	AT	Sell	348.80	349.10		281,967	528	LSE
03:27:57	348.80	167	AT	Sell	348.80	349.10		281,363	527	LSE
03:27:57	348.80	176	AT	Sell	348.80	349.10		281,196	526	LSE
03:27:57	348.80	73	AT	Sell	348.80	349.10		281,020	525	LSE
03:27:57	348.80	182	AT	Sell	348.80	349.10		280,947	524	LSE
03:27:57	348.80	179	AT	Sell	348.80	349.10		280,765	523	LSE
03:26:53	348.80	50	O	Sell	348.90	349.20		280,586	522	LSE
03:26:53	349.10	416	AT	Buy	348.80	349.10		280,536	521	LSE
03:26:53	349.10	650	AT	Buy	348.80	349.10		280,120	520	LSE
03:25:08	349.00	2	O	Buy	348.70	349.00		279,470	519	LSE
03:24:44	348.89	3,799	O	Sell	348.80	349.00		279,468	518	LSE
03:24:38	348.90	301	AT	Sell	348.90	349.00		275,669	517	LSE
03:24:35	348.90	463	AT	Sell	348.90	349.10		275,368	516	LSE
03:24:35	349.00	3,216	AT	Sell	349.00	349.10		274,905	515	LSE
03:24:35	349.00	162	AT	Buy	348.60	349.00		271,689	514	LSE
03:24:35	349.00	192	AT	Buy	348.60	349.00		271,527	513	LSE
03:24:35	349.00	194	AT	Buy	348.60	349.00		271,335	512	LSE
03:24:35	349.00	1,045	AT	Buy	348.60	349.00		271,141	511	LSE
03:24:35	348.90	176	AT	Buy	348.60	348.90		270,096	510	LSE
03:24:35	348.90	160	AT	Buy	348.60	348.90		269,920	509	LSE
03:24:35	348.90	191	AT	Buy	348.60	348.90		269,760	508	LSE
03:24:35	348.90	336	AT	Buy	348.60	348.90		269,569	507	LSE
03:24:05	348.60	50	O	Sell	348.60	348.80		269,233	506	LSE
03:23:28	348.60	740	AT	Buy	348.50	348.60		269,183	505	LSE
03:23:28	348.60	1,046	AT	Sell	348.60	348.90		268,443	504	LSE
03:23:28	348.60	188	AT	Sell	348.60	348.90		267,397	503	LSE
03:23:28	348.60	176	AT	Sell	348.60	348.90		267,209	502	LSE
03:23:28	348.60	175	AT	Sell	348.60	348.90		267,033	501	LSE
03:22:53	348.80	1,503	AT	Buy	348.60	348.80		266,858	500	LSE
03:22:50	348.70	899	AT	Buy	348.50	348.70		265,355	499	LSE
03:22:50	348.70	312	AT	Buy	348.50	348.70		264,456	498	LSE
03:22:50	348.70	11	AT	Buy	348.50	348.70		264,144	497	LSE
03:22:27	348.40	589	AT	Buy	348.20	348.40		264,133	496	LSE
03:22:27	348.40	31	AT	Buy	348.10	348.40		263,544	495	LSE
03:22:01	348.20	291	AT	Buy	348.00	348.20		263,513	494	LSE
03:22:01	348.20	600	AT	Buy	348.00	348.20		263,222	493	LSE
03:22:01	348.20	500	AT	Buy	348.00	348.20		262,622	492	LSE
03:22:01	348.10	500	AT	Buy	348.00	348.10		262,122	491	LSE
03:22:01	348.10	164	AT	Sell	348.10	348.20		261,622	490	LSE
03:22:01	348.10	159	AT	Sell	348.10	348.20		261,458	489	LSE
03:22:01	348.10	160	AT	Sell	348.10	348.20		261,299	488	LSE
03:22:01	348.20	339	AT	Sell	348.20	348.40		261,139	487	LSE
03:21:52	348.30	282	AT	Sell	348.30	348.40		260,800	486	LSE
03:21:51	348.30	282	O	Sell	348.30	348.40		260,518	485	LSE
03:21:51	348.30	20	AT	Sell	348.30	348.40		260,236	484	LSE
03:21:51	348.30	450	AT	Sell	348.30	348.40		260,216	483	LSE
03:21:51	348.20	734	AT	Sell	348.20	348.40		259,766	482	LSE
03:21:51	348.30	1,605	AT	Buy	348.20	348.30		259,032	481	LSE
03:21:51	348.30	3	AT	Buy	348.20	348.30		257,427	480	LSE
03:21:51	348.30	920	AT	Buy	348.20	348.30		257,424	479	LSE
03:21:51	348.20	168	AT	Buy	348.00	348.20		256,504	478	LSE
03:21:51	348.20	173	AT	Buy	348.00	348.20		256,336	477	LSE
03:21:51	348.20	302	AT	Buy	348.00	348.20		256,163	476	LSE
03:21:51	348.20	333	AT	Buy	348.00	348.20		255,861	475	LSE
03:21:51	348.10	163	AT	Sell	348.10	348.30		255,528	474	LSE
03:21:51	348.10	190	AT	Sell	348.10	348.30		255,365	473	LSE
03:21:51	348.10	184	AT	Sell	348.10	348.30		255,175	472	LSE
03:21:51	348.10	294	AT	Sell	348.10	348.30		254,991	471	LSE
03:21:36	348.20	697	AT	Buy	348.00	348.20		254,697	470	LSE
03:21:36	348.20	294	AT	Buy	348.00	348.20		254,000	469	LSE
03:21:36	348.00	17	AT	Sell	348.00	348.20		253,706	468	LSE
03:21:36	348.10	164	AT	Sell	348.10	348.30		253,689	467	LSE
03:21:36	348.10	187	AT	Sell	348.10	348.30		253,525	466	LSE
03:21:36	348.10	160	AT	Sell	348.10	348.30		253,338	465	LSE
03:21:36	348.10	100	AT	Sell	348.10	348.30		253,178	464	LSE
03:20:40	348.10	1	AT	Buy	347.90	348.10		253,078	463	LSE
03:20:40	348.10	315	AT	Buy	347.90	348.10		253,077	462	LSE
03:20:40	348.10	796	AT	Buy	347.90	348.10		252,762	461	LSE
03:16:15	348.00	195	AT	Buy	347.90	348.00		251,966	460	LSE
03:16:15	348.00	489	AT	Buy	347.90	348.00		251,771	459	LSE
03:16:15	347.90	169	AT	Buy	347.70	347.90		251,282	458	LSE
03:16:15	347.90	179	AT	Buy	347.70	347.90		251,113	457	LSE
03:16:15	347.90	25	AT	Buy	347.70	347.90		250,934	456	LSE
03:15:01	347.70	1,299	AT	Buy	347.50	347.70		250,909	455	LSE
03:14:40	347.50	701	AT	Sell	347.50	347.70		249,610	454	LSE
03:13:30	347.60	120	AT	Sell	347.60	347.80		248,909	453	LSE
03:13:26	347.735	2,304	O	Buy	347.60	347.80		248,789	452	LSE
03:13:18	347.60	1,022	AT	Sell	347.60	347.90		246,485	451	LSE
03:13:18	347.60	175	AT	Sell	347.60	347.90		245,463	450	LSE
03:13:18	347.60	42	AT	Sell	347.60	347.90		245,288	449	LSE
03:13:18	347.60	124	AT	Sell	347.60	347.90		245,246	448	LSE
03:13:18	347.60	173	AT	Sell	347.60	347.90		245,122	447	LSE

Schwab US Aggregate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:49:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:49:31] Language: en-US
OKAY: [03:49:31] Cookies are enabled
OKAY: [03:49:31] Browser supports RequestAnimationFrame
OKAY: [03:49:31] Browser supports the WebScoket API
INFO: [03:49:31] Starting session (trades) for guest
INFO: [03:49:31] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [03:49:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASCHZ
- feedSymbol = A%5ESCHZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:49:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:49:31] Streamer WS Hostname: d11eae15bef7
INFO: [03:49:31] Starting the trades app
INFO: [03:49:31] [START]: Symbol loook up for A^SCHZ
INFO: [03:49:32] [FINSH]: Symbol loook up for A^SCHZ
INFO: [03:49:32] Loaded configuration for trades
INFO: [03:49:32] Creating trades table...
INFO: [03:49:32] Starting trades table for LSE:MKS without montage
INFO: [03:49:32] lo-streamer/1/dist-swarm
INFO: [03:49:32] lo-streamer/1/dist-swarm
INFO: [03:49:32] lo-streamer/1/dist-swarm
INFO: [03:49:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:49:31] Language: en-US
OKAY: [03:49:31] Cookies are enabled
OKAY: [03:49:31] Browser supports RequestAnimationFrame
OKAY: [03:49:31] Browser supports the WebScoket API
INFO: [03:49:31] Starting session (trades) for guest
INFO: [03:49:31] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [03:49:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASCHZ
- feedSymbol = A%5ESCHZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:49:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:49:31] Streamer WS Hostname: d11eae15bef7
INFO: [03:49:31] Starting the trades app
INFO: [03:49:31] [START]: Symbol loook up for A^SCHZ
INFO: [03:49:32] [FINSH]: Symbol loook up for A^SCHZ
INFO: [03:49:32] Loaded configuration for trades
INFO: [03:49:32] Creating trades table...
INFO: [03:49:32] Starting trades table for LSE:MKS without montage
INFO: [03:49:32] lo-streamer/1/dist-swarm
INFO: [03:49:32] lo-streamer/1/dist-swarm
INFO: [03:49:32] lo-streamer/1/dist-swarm