S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Schwab US Aggregate Bond (SCHZ)
Schwab US Aggregate Bond (SCHZ) Options

Schwab US Aggregate Bond (SCHZ)

23.22

-0.01

( -0.04% )

Updated: 09:59:34

Schwab US Aggregate Bond (SCHZ) Options

SCHZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	9.10	9.30	0.00	9.20	0.00	0.00 %	0	0	-
15.00	8.10	8.30	0.00	8.20	0.00	0.00 %	0	0	-
16.00	7.10	7.30	0.00	7.20	0.00	0.00 %	0	0	-
17.00	6.10	6.30	0.00	6.20	0.00	0.00 %	0	0	-
18.00	5.10	5.30	0.00	5.20	0.00	0.00 %	0	0	-
19.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
20.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
21.00	2.15	2.30	0.00	2.225	0.00	0.00 %	0	0	-
22.00	1.15	1.30	0.00	1.225	0.00	0.00 %	0	0	-
23.00	0.15	0.30	0.20	0.225	0.00	0.00 %	0	1	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.80	0.90	0.00	0.85	0.00	0.00 %	0	0	-
25.00	1.80	1.90	0.00	1.85	0.00	0.00 %	0	0	-
26.00	2.80	2.90	0.00	2.85	0.00	0.00 %	0	0	-
27.00	3.80	3.90	0.00	3.85	0.00	0.00 %	0	0	-
28.00	4.80	4.90	0.00	4.85	0.00	0.00 %	0	0	-
29.00	5.80	5.90	0.00	5.85	0.00	0.00 %	0	0	-
30.00	6.80	6.90	0.00	6.85	0.00	0.00 %	0	0	-
31.00	7.80	7.90	0.00	7.85	0.00	0.00 %	0	0	-
32.00	8.80	8.90	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 13.15 (344.26%)	41.52M
TNMGTNL Mediagene	US$ 1.00 (104.92%)	169.05M
DCOYDecoy Therapeutics Inc	US$ 10.9095 (97.71%)	10.55M
SDOTSadot Group Inc	US$ 33.35 (55.48%)	2.88M
AZIAutozi Internet Technology Global Ltd	US$ 2.855 (53.49%)	36.43M
FAMIFarmmi Inc	US$ 0.27675 (-77.32%)	6.36M
HONHoneywell International Inc	US$ 243.99 (-47.46%)	1.62M
BJDXBluejay Diagnostics Inc	US$ 1.5559 (-46.90%)	377.59k
JUNSJupiter Neurosciences Inc	US$ 0.2089 (-25.39%)	1.89M
TOIIWOncology Institute Inc	US$ 0.031 (-24.57%)	2.42k
INLFINLIF Limited	US$ 0.0602 (28.91%)	854.62M
TNMGTNL Mediagene	US$ 1.0099 (106.95%)	169.09M
NNBRNN Inc	US$ 3.8875 (40.85%)	76.78M
CMCSAComcast Corporation	US$ 25.145 (8.52%)	63.81M
NVDANVIDIA Corporation	US$ 194.10 (0.82%)	49.84M

georgie18

georgie18 5 minutes ago

DGNX...$1.05...🥳...Getting some traction here...Bollies starting to Squeeze...Lets see if they announce the close of the Resulticks deal tomorrow...

Investor082

Investor082 5 minutes ago

It will be a long summer. Q3 will come and go, but minions will continue to build false expectations throughout the coming weeks, as usual.

georgie18

georgie18 5 minutes ago

DGNX...$1.05...🥳...Getting some traction here...Bollies starting to Squeeze...Lets see if they announce the close of the Resulticks deal tomorrow...

BBANBOB

BBANBOB 5 minutes ago

NDT

""and how did RKT magically acquire all these mineral assets?"""
I doubt we will ever see any sales or consolidations of the minerals into anyone OTHER THAN WMI itself >>>>>>>>>>>>>>>>>>>>>

NOW I do see where WMI could possibly give the US GOV the right to mi

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

TRUMP RENEWS PUSH FOR ELECTION BILL

Trump called on the Senate to pass the SAVE AMERICA Act after criticizing a Supreme Court ruling on voting rights.

He urged lawmakers to require photo ID, proof of citizenship, and limit mail-in voting to specific exceptions, while cr

Myth

Myth 6 minutes ago

I always loved that song, man that goes back a bit. .lol.../

PutzMueler

PutzMueler 6 minutes ago

March 30 2026 $4.15 low. eom

Moneysign5

Moneysign5 6 minutes ago

Seems too good to be true.... but maybe...

PRmaniac

PRmaniac 6 minutes ago

buy puts at the open, then unload them daily once shorts take over trading for the day.
Pattern repeats, except for last Friday when it didn't follow the same pattern.
This will likely keep working until it doesn't.

Even good news doesn't matter for the massive diluting

Smartypants2

Smartypants2 6 minutes ago

That $3 M debt is chicken feed if Gen. Holt can bring them a major DOD contract!

DavidLeeRoth

DavidLeeRoth 7 minutes ago

Exercise Price $2.80, The holder can only purchase shares if the Cycurion Inc stock price climbs above $2.80. The premium exercise price is designed to protect current investors against immediate dilution and reward warrant holders only if the company's valuation significantly improves.

eliminate

eliminate 7 minutes ago

NOV 5/2021 1:1
MAY 4/2023 1:25
AUG 11/2023 1:9
DEC 21/2023 1:100
SEPT 17/2024 1:100
FEB 18/2025 1:60
APR 11/2025 1:100
JUNE 2/2025 1:100
AUG 4/2025 1:250
SEPT 22/2025 1/250

NOT BAD 10 REVERSE SPLITS EVERY ONE A DIFFERE

Myth

Myth 7 minutes ago

is this the same Insite Media ?

https://incitemedia.com/

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

CITADEL WARNS OF TOUGHER FED

Citadel Securities says investors underestimate Fed Chair Kevin Warsh's commitment to lowering inflation, warning higher rates could weigh on risk assets.

The firm also cautions that the AI rally faces growing risks from weaker demand, falli

$b_rich$

$b_rich$ 8 minutes ago

Good morning PBS! Have a nice week and make some $$$$$ out there:)

Stonkey Kong64

Stonkey Kong64 8 minutes ago

bids still thick, need some buying

ROBTRAP

ROBTRAP 9 minutes ago

I AM HAVING A " PIGGY " ROAST @ 2:00 ON THE 4th of JULY CHEER$$$$$$$$$$$$$$$$$

OracleWitch66

OracleWitch66 9 minutes ago

Not just yet lol still want more cheapies

81vette

81vette 10 minutes ago

https://investorshub.advfn.com/stock-market/USOTC/edgemode-id-EDGM/trades

Beerworld

Beerworld 10 minutes ago

WTG everyone. Nothing like first to last LOL

Ecomike

Ecomike 10 minutes ago

You realize the bashtards have tried to kill IFUS for 17 years and keep losing?

That is what Losers do.

LOL

My son is right. We just can fix stupid.

petemantx

petemantx 11 minutes ago

Seems quite out-of-the-ordinary IMO that the stock has shown almost an EXACT duplication over the last 3 months of a massive run-up followed by an even greater massive drop following dilution news. Wish I was in on the group getting notified of these actions. Am I being too harsh against managemen

camelion

camelion 11 minutes ago

Today cost to borrow RZLV shares is APR 180%, which is shorts paying interest on shares.
https://fintel.io/ss/us/rzlv
https://investorshub.advfn.com/uimage/uploads/2026/6/29/vbuhdScreenshot_2026-06-29_105708.gif

Smartypants2

Smartypants2 11 minutes ago

So maybe General Holt knows a thing or two that we don't about Skyborne Technologies.

Schwab US Aggregate

Social Detention (ID)

0.35% 24/12/66 0.35% 24/...

Invesco Canadian Preferr...

Valuence Merger Corporat...

Euronext G Societe Gener...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.