S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Schwab US Aggregate Bond (SCHZ)
Schwab US Aggregate Bond (SCHZ) Options

Schwab US Aggregate Bond (SCHZ)

23.2299

-0.0001

( 0.00% )

Updated: 10:16:24

Schwab US Aggregate Bond (SCHZ) Options

SCHZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	9.10	9.30	0.00	9.20	0.00	0.00 %	0	0	-
15.00	8.10	8.30	0.00	8.20	0.00	0.00 %	0	0	-
16.00	7.10	7.30	0.00	7.20	0.00	0.00 %	0	0	-
17.00	6.10	6.30	0.00	6.20	0.00	0.00 %	0	0	-
18.00	5.10	5.30	0.00	5.20	0.00	0.00 %	0	0	-
19.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
20.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
21.00	2.15	2.30	0.00	2.225	0.00	0.00 %	0	0	-
22.00	1.15	1.30	0.00	1.225	0.00	0.00 %	0	0	-
23.00	0.15	0.30	0.20	0.225	0.00	0.00 %	0	1	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.80	0.90	0.00	0.85	0.00	0.00 %	0	0	-
25.00	1.80	1.90	0.00	1.85	0.00	0.00 %	0	0	-
26.00	2.80	2.90	0.00	2.85	0.00	0.00 %	0	0	-
27.00	3.80	3.90	0.00	3.85	0.00	0.00 %	0	0	-
28.00	4.80	4.90	0.00	4.85	0.00	0.00 %	0	0	-
29.00	5.80	5.90	0.00	5.85	0.00	0.00 %	0	0	-
30.00	6.80	6.90	0.00	6.85	0.00	0.00 %	0	0	-
31.00	7.80	7.90	0.00	7.85	0.00	0.00 %	0	0	-
32.00	8.80	8.90	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 13.0799 (341.89%)	43.12M
TNMGTNL Mediagene	US$ 1.03 (111.07%)	182.48M
DCOYDecoy Therapeutics Inc	US$ 9.85 (78.51%)	10.89M
ZCMDZhongchao Inc	US$ 1.69 (77.37%)	9.48M
AZIAutozi Internet Technology Global Ltd	US$ 2.79 (50.00%)	38.65M
FAMIFarmmi Inc	US$ 0.2702 (-77.85%)	6.61M
BJDXBluejay Diagnostics Inc	US$ 1.23 (-58.02%)	740.92k
HONHoneywell International Inc	US$ 241.86 (-47.92%)	1.83M
JUNSJupiter Neurosciences Inc	US$ 0.2023 (-27.75%)	2.42M
TOIIWOncology Institute Inc	US$ 0.031 (-24.57%)	2.42k
INLFINLIF Limited	US$ 0.0612 (31.05%)	869.53M
TNMGTNL Mediagene	US$ 1.02 (109.02%)	182.48M
NNBRNN Inc	US$ 3.905 (41.49%)	78.73M
CMCSAComcast Corporation	US$ 24.805 (7.06%)	67.36M
NVDANVIDIA Corporation	US$ 194.785 (1.17%)	55.61M

wxdog

wxdog 3 minutes ago

Endless puerile comments about a company with sooooo much potential is entertaining, but sure shows unlettered discernment.

Xcelerate is undergoing a “proof of concept” trial period. Won’t take long to integrate AdviNOW via Anthropic mitigation.

Potential of AfiyaSasa

thetinman

thetinman 3 minutes ago

Here we go again with your accusations about me being short on PTOP!! 🙄 🤣🤣

I'm NOT the one that has over promised and under delivered over the years, that's the true reflection of the market not being excited about BS fluff stories

How many tim

devil dog 96

devil dog 96 3 minutes ago

If you ain't building a position today you either don't understand share structures or your 🥜🤪🥜.

glenn1919

glenn1919 3 minutes ago

EXFY............................https://stockcharts.com/sc3/ui/?s=EXFY&p=w&b=5&g=0&id=p86431144783

1plus1

1plus1 4 minutes ago

are we HALTED ?

splintered sunlight

splintered sunlight 4 minutes ago

My dear konshe, all caps don't make it true..................

It hasn't in the past, hopefully it will be this time.

Crypttolit

Crypttolit 5 minutes ago

[Read this to make 5x For july 2026 timeswww.penniesforsalenow.com your ](http://www.penniesforsalenow.com) money on $CXAI

zakattack

zakattack 5 minutes ago

they say filings are coming then nothing happens wtf

Eli's Gone

Eli's Gone 5 minutes ago

Field: JUL 2 - 5 John Deere Classic TPC Deere Run Silvis, IL • USA Purse $8,800,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2026/john-deere-classic/R2026030

splintered sunlight

splintered sunlight 5 minutes ago

Is it really? Is it just that simple? It's the MK factor?

They have had John Smith for a long time now. He has been factored in already.

It's just a few remnant shareholders, selling deicing it's not worth the risk of a few more dollars to wait for news, after all this

12yearplan

12yearplan 5 minutes ago

There is no "They" for people into facts .. just facts. They is for conspiracy and profiting off the fearful/gullible

creakyhottie

creakyhottie 6 minutes ago

Considering some people have already started July 4 vacations, I wouldn't hold my breath until after the holiday (unless none of the parties are U.S. based). If Europe based, they take the whole July and August off.😀

Saltwaterstocks

Saltwaterstocks 6 minutes ago

That’s thin. Down 20% on 2.2M shares. Gonna be thin back up to .01+ too.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Heap man moons!!!!

RIGATONI

RIGATONI 6 minutes ago

.188 on 106M volume ~Rig

fink

fink 6 minutes ago

How much more time till they get the exchange boot?

Nice dip today. I guess they are watching to see how low it goes till the R/S

Market cap makes sense below .50
Unless BTC falls even further?

Mister Mr

Mister Mr 6 minutes ago

I thought we were getting .02 instead we got .002. For sure after that 2042 audit we are going to dimes!!

Aimless Blade

Aimless Blade 6 minutes ago

We'll be able to bomb weddings, schools and hospitals for a fraction of the current prices!

poster44ny

poster44ny 6 minutes ago

INCITE MEDIA CEO and Hollywood Mega-Agent & Producer ARNOLD RIFKIN

If The above is the CEO of that link, then yes.

Eli's Gone

Eli's Gone 7 minutes ago

2026 Diehard standings Segment 3 Event 3 of 12---Event 23 of 32 overall:

Segment 3 events

https://investorshub.advfn.com/uimage/uploads/2026/6/7/sbmfnevents_header.jpg

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Slojab

Slojab 7 minutes ago

The CSE won't reply to an individual asking questions about a public company.

Crypttolit

Crypttolit 7 minutes ago

[Read this to make 5x For july 2026 times www.penniesforsalenow.com your http://www.penniesforsalenow.com money on $CXAI

John Doe 2024

John Doe 2024 7 minutes ago

I would rather have Holt focus on landing Nexboard contracts first a product that actually exists. Hopefully Duffy is not involved in contract talks in anyway! Sorry but after auctus I lost confidence in his judgment.

Trum

Trum 8 minutes ago

CORE Facts on File still have not changed:
Rite has NO mining equipment
Rite has NO mining experience
Rite has NO minable land with gold.

This scams last PR revealed exactly what the previous Skull Valley ploys knew .. nothing of value.

Next phase

Schwab US Aggregate

Amplify Easi Tactical Gr...

Amundi MSCI EMU Value Fa...

Strawberry Fields REIT

Gem International Resour...

Moreton Resources

Zwahlen and Mayr

Eqty Lkd Nts 12/07/30

Partners Bank (ID)

Diamondback Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.