Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 917,490 |
|
|||||
| News | - | ||||||
| Day High | 197.84 | Low High |
|||||
| Day Low | 195.331 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Honeywell International Inc | HON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.03 | -1.02% | 196.33 | 11:34:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.72 | 195.331 | 197.84 | 198.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,544 | 917,490 | US$ 196.43 | US$ 180,224,965 | - | 174.88 - 219.785 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:34:47 | average | 100 | US$ 196.4407 | USD |
Honeywell (HON) Options Flow Summary
Honeywell International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 129.58B | 659.25M | - | 35.47B | 4.97B | 7.53 | 26.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Honeywell News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.99 | 198.46 | 192.41 | 196.12 | 2,903,245 | 3.34 | 1.73% |
| 1 Month | 186.77 | 198.46 | 183.20 | 191.21 | 2,495,096 | 9.56 | 5.12% |
| 3 Months | 186.19 | 198.46 | 174.88 | 187.44 | 2,828,838 | 10.14 | 5.45% |
| 6 Months | 198.72 | 210.87 | 174.88 | 192.51 | 2,693,422 | -2.39 | -1.2% |
| 1 Year | 217.75 | 219.785 | 174.88 | 196.32 | 2,766,871 | -21.42 | -9.84% |
| 3 Years | 228.06 | 236.86 | 166.63 | 200.25 | 2,891,631 | -31.73 | -13.91% |
| 5 Years | 228.06 | 236.86 | 166.63 | 200.25 | 2,891,631 | -31.73 | -13.91% |
Honeywell Description
| Honeywell traces its roots to 1885 with Albert Butz's firm, Butz-Thermo Electric Regulator, which produced a predecessor to the modern thermostat. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. The firm operates through four business segments, including aerospace, building technologies, performance materials and technologies, and safety and productivity solutions. In recent years, the firm has made several portfolio changes, including the addition of Intelligrated in 2016, as well as the spins of Garrett Technologies and Resideo in 2018. In 2019, the firm launched Honeywell Forge, its enterprise performance management software solution that leverages the firm's domain expertise in buildings, airlines, and critical infrastructure. |
