S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Honeywell International Inc (HON)
Honeywell International Inc (HON) Options

HON Honeywell International Inc

195.00

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 15 minutes

HON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	23.00	27.10	0.00	25.05	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	18.20	21.80	18.73	20.00	0.00	0.00 %	0	4	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	14.10	16.70	14.00	15.40	0.00	0.00 %	0	8	-
182.50	11.10	14.10	10.90	12.60	0.00	0.00 %	0	21	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	5.20	5.50	5.30	5.35	-1.00	-15.87 %	31	323	5/06/2024
192.50	3.00	3.30	2.85	3.15	-0.70	-19.72 %	84	177	5/06/2024
195.00	1.40	1.55	1.50	1.475	-0.52	-25.74 %	28	246	5/06/2024
197.50	0.45	0.55	0.40	0.50	-0.47	-54.02 %	127	206	5/06/2024
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	57	-
207.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	22	-
212.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.17	1.30	0.17	0.735	0.00	0.00 %	0	3	-
217.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.40	1.30	0.40	0.85	0.00	0.00 %	0	1	-
172.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	22	-
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	0.05	0.15	0.06	0.10	-0.05	-45.45 %	21	139	5/06/2024
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.45	0.60	0.65	0.525	0.20	44.44 %	36	156	5/06/2024
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	3.20	5.20	5.02	4.20	0.00	0.00 %	0	263	-
202.50	6.90	8.90	0.00	7.90	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.50	10.50	14.80	0.00	12.65	0.00	0.00 %	0	0	-
210.00	14.10	16.10	12.40	15.10	0.00	0.00 %	0	0	-
212.50	16.10	19.30	0.00	17.70	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
217.50	21.50	23.80	0.00	22.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions