Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 476,894 |
|
|||||
| News | - | ||||||
| Day High | 4.18 | Low High |
|||||
| Day Low | 3.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bit Origin Ltd | BTOG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 9.54% | 4.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.90 | 3.75 | 4.18 | 4.12 | 3.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,098 | 476,894 | US$ 3.93 | US$ 1,876,091 | - | 1.25 - 9.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:37:28 | formt | 100 | US$ 4.25 | USD |
Bit Origin Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.93M | 3.38M | - | 6.26M | -28.22M | -8.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bit Origin News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 4.50 | 3.04 | 3.91 | 255,015 | 1.21 | 39.80% |
| 1 Month | 3.97 | 4.50 | 2.12 | 3.43 | 161,070 | 0.28 | 7.05% |
| 3 Months | 4.98 | 6.39 | 2.12 | 4.81 | 455,454 | -0.73 | -14.66% |
| 6 Months | 1.535 | 9.71 | 1.44 | 4.68 | 325,870 | 2.72 | 176.87% |
| 1 Year | 5.103 | 9.71 | 1.25 | 4.12 | 224,468 | -0.853 | -16.72% |
| 3 Years | 37.20 | 37.20 | 1.25 | 13.09 | 249,982 | -32.95 | -88.58% |
| 5 Years | 37.20 | 37.20 | 1.25 | 13.09 | 249,982 | -32.95 | -88.58% |
Bit Origin Description
| Bit Origin Ltd, through its subsidiaries, engages in the cryptocurrency mining business in the United States. It is also involved in deploying blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in New York, New York. |
