We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.139999 | -18.9188093497 | 0.739999 | 0.739999 | 0.5 | 130894 | 0.60544256 | CS |
| 4 | -0.3485 | -36.7422245651 | 0.9485 | 1.07 | 0.5 | 123897 | 0.78229938 | CS |
| 12 | -1.26 | -67.7419354839 | 1.86 | 2.29 | 0.5 | 117877 | 1.26923031 | CS |
| 26 | -1.14 | -65.5172413793 | 1.74 | 3.09 | 0.5 | 79791 | 1.56071164 | CS |
| 52 | -3.84 | -86.4864864865 | 4.44 | 9.71 | 0.5 | 268265 | 3.92830285 | CS |
| 156 | -36.6 | -98.3870967742 | 37.2 | 37.2 | 0.5 | 234734 | 11.11252905 | CS |
| 260 | -36.6 | -98.3870967742 | 37.2 | 37.2 | 0.5 | 234734 | 11.11252905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.6 | 0.01 | 1.69 | 0.5 | 0.6183999 | 0.5 | 107976 |
| 1737675300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737588900 | 0.59 | -0.06051 | -9.30 | 0.66 | 0.67 | 0.5622 | 202336 |
| 1737502500 | 0.65051 | -0.04949 | -7.07 | 0.739999 | 0.739999 | 0.65051 | 82371 |
| 1737156900 | 0.7 | 0.0326 | 4.88 | 0.6771 | 0.719 | 0.655 | 174789 |
| 1737070500 | 0.6674 | 0.01441 | 2.21 | 0.66 | 0.6899999 | 0.631 | 46916 |
| 1736984100 | 0.65299 | 0.0274901 | 4.39 | 0.65 | 0.719 | 0.627 | 190731 |
| 1736897700 | 0.6254999 | -0.088 | -12.33 | 0.7599 | 0.766916 | 0.6251 | 185697 |
| 1736811300 | 0.7135 | -0.1653 | -18.81 | 0.83 | 0.83808 | 0.713 | 124542 |
| 1736552100 | 0.8788 | 0.030073 | 3.54 | 0.8969 | 0.8994 | 0.83 | 34413 |
| 1736379300 | 0.848727 | -0.091273 | -9.71 | 0.8899 | 0.8899 | 0.8199999 | 66424 |
| 1736292900 | 0.94 | -0.07 | -6.93 | 1.0405 | 1.05 | 0.88 | 81911 |
| 1736206500 | 1.01 | 0.03 | 3.06 | 0.9888 | 1.07 | 0.95 | 199679 |
| 1735947300 | 0.98 | 0 | 0.00 | 0.986 | 0.986 | 0.92 | 51785 |
| 1735860900 | 0.98 | 0 | 0.00 | 0.9498 | 0.99 | 0.9 | 50075 |
| 1735688100 | 0.98 | 0.14 | 16.67 | 0.87 | 0.99 | 0.8501 | 308823 |
| 1735601700 | 0.84 | -0.07 | -7.69 | 0.9485 | 0.9485 | 0.8098 | 73885 |
| 1735342500 | 0.91 | -0.03 | -3.19 | 0.9001 | 0.94 | 0.87 | 17076 |
| 1735256100 | 0.94 | -0.01 | -1.05 | 0.9181 | 0.9501 | 0.85 | 71383 |
| 1735077840 | 0.95 | 0 | 0.00 | 0.98 | 0.98 | 0.850797 | 13386 |
| 1734996900 | 0.95 | 0.05 | 5.56 | 0.9199 | 0.95 | 0.8751 | 36508 |
| 1734737700 | 0.9 | -0.01 | -1.10 | 0.9025 | 0.98 | 0.8982 | 40645 |
| 1734651300 | 0.91 | 0.049 | 5.69 | 0.8413 | 0.914 | 0.8199999 | 61338 |
| 1734564900 | 0.861 | -0.139 | -13.90 | 0.9996 | 0.9996 | 0.812 | 71664 |
| 1734478500 | 1 | 0.05 | 5.26 | 0.9605 | 1.06 | 0.9 | 262205 |
| 1734392100 | 0.95 | -0.02 | -2.06 | 1.02 | 1.09 | 0.94 | 115154 |
| 1734132900 | 0.97 | 0.0005 | 0.05 | 0.96 | 0.996 | 0.9264 | 47722 |
| 1734046500 | 0.9695 | -0.0305 | -3.05 | 0.97 | 1.025 | 0.926751 | 35366 |
| 1733960100 | 1 | -0.07 | -6.54 | 1.04 | 1.05 | 0.8166 | 252108 |
| 1733873700 | 1.07 | -0.18 | -14.40 | 1.2649999 | 1.2649999 | 1.04 | 104656 |
| 1733787300 | 1.25 | -0.14 | -10.07 | 1.3799999 | 1.4 | 1.1 | 204489 |
| 1733528100 | 1.3899999 | 0.04 | 2.96 | 1.3799999 | 1.48 | 1.32 | 52505 |
| 1733441700 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.46 | 1.32 | 46560 |
| 1733355300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.29 | 72278 |
| 1733268900 | 1.3799999 | 0.02 | 1.47 | 1.3515 | 1.3799999 | 1.3 | 27983 |
| 1733182500 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.29 | 35975 |
| 1732917840 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.4 | 1.35 | 16788 |
| 1732750500 | 1.3799999 | 0.05 | 3.76 | 1.4 | 1.4 | 1.3 | 43533 |
| 1732664100 | 1.33 | -0.08 | -5.67 | 1.4423 | 1.46 | 1.28 | 45047 |
| 1732577700 | 1.41 | 0 | 0.36 | 1.53 | 1.53 | 1.41 | 38048 |
| 1732318500 | 1.405 | 0.04 | 3.31 | 1.435 | 1.46 | 1.3799999 | 46314 |
| 1732232100 | 1.36 | -0.14 | -9.33 | 1.6 | 1.635 | 1.28 | 164573 |
| 1732145700 | 1.5 | -0.09 | -5.66 | 1.67 | 1.69 | 1.45 | 67048 |
| 1732059300 | 1.59 | 0.15 | 10.42 | 1.455 | 1.65 | 1.41 | 101870 |
| 1731972900 | 1.44 | 0.07 | 5.11 | 1.3899999 | 1.52 | 1.37 | 52905 |
| 1731713700 | 1.37 | -0.12 | -8.05 | 1.48 | 1.48 | 1.28 | 165548 |
| 1731627300 | 1.49 | -0.23 | -13.37 | 1.699 | 1.78 | 1.43 | 272836 |
| 1731540900 | 1.72 | -0.28 | -14.00 | 2.1299 | 2.27 | 1.65 | 715423 |
| 1731454500 | 2 | -0.1 | -4.76 | 1.98 | 2.29 | 1.86 | 688749 |
| 1731368100 | 2.1 | 0.22 | 11.70 | 1.9 | 2.2 | 1.89 | 150628 |
| 1731108900 | 1.88 | -0.12 | -6.00 | 2.02 | 2.02 | 1.855 | 21025 |
| 1731022500 | 2 | 0.15 | 8.11 | 1.85 | 2.012 | 1.85 | 45440 |
| 1730936100 | 1.85 | -0.12 | -6.28 | 2 | 2.1092 | 1.3799999 | 104323 |
| 1730849700 | 1.974 | 0.12 | 6.70 | 1.9437 | 2.1 | 1.86 | 60189 |
| 1730763300 | 1.85 | 0.01 | 0.54 | 1.86 | 1.93 | 1.78 | 13691 |
| 1730500500 | 1.84 | 0.04 | 2.22 | 1.82 | 1.88 | 1.77 | 12665 |
| 1730414100 | 1.8 | -0.15 | -7.53 | 1.89 | 1.9808 | 1.8 | 24627 |
| 1730327700 | 1.9466 | -0.01 | -0.48 | 1.94 | 1.98 | 1.89 | 18288 |
| 1730241300 | 1.956 | 0.04 | 1.88 | 1.96 | 2.0998 | 1.85 | 50339 |
| 1730154900 | 1.92 | -0.04 | -2.04 | 1.99 | 1.99 | 1.8 | 32119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
