ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.14
-0.96%
US Tech 100
20,354.94
0.33%
S&P 500
5,836.22
0.16%
US Dollar vs CAD
1.43516
-0.45%
Bitcoin
94,479.07
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Avalon GloboCare Corporation (ALBT) Share Price

Avalon GloboCare Corporation

Avalon GloboCare Corporation (ALBT)

NASDAQ
3.25
-0.20
(-5.80%)
At close: January 13 3:00PM
Delayed by 15 minutes
3.25
0.00
( 0.00% )
After Hours: 5:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.25
Bid
3.20
Ask
3.37
Volume
18,989
3.22 Day's Range 3.41
2.11 52 Week Range 21.60
Market Cap
3.556M
Previous Close
3.45
Open
3.40
Last Trade
2
@
3.3694
Last Trade Time
17:21:06
Financial Volume
US$ 63,416
VWAP
3.3396
Average Volume (3m)
2,385,648
Shares Outstanding
1,094,221
Dividend Yield
-
PE Ratio
-0.21
Earnings Per Share (EPS)
-15.27
Revenue
1.26M
Net Profit
-16.71M

About Avalon GloboCare Corporation

Avalon GloboCare Corp. (OTCQB: AVCO) is a global intelligent biotech developer and healthcare service provider dedicated to promoting and empowering high impact, transformative cell-based technologies and their clinical applications, as well as healthcare facility management through its core platfor... Avalon GloboCare Corp. (OTCQB: AVCO) is a global intelligent biotech developer and healthcare service provider dedicated to promoting and empowering high impact, transformative cell-based technologies and their clinical applications, as well as healthcare facility management through its core platforms, namely 'Avalon Cell' and 'Avalon Rehab. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.avalon-globocare.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Avalon GloboCare Corporation is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker ALBT. The last closing price for Avalon GloboCare was US$3.45. Over the last year, Avalon GloboCare shares have traded in a share price range of US$ 2.11 to US$ 21.60.

Avalon GloboCare currently has 1,094,221 shares outstanding. The market capitalization of Avalon GloboCare is US$3.78 million. Avalon GloboCare has a price to earnings ratio (PE ratio) of -0.21.

Ask ADVFN Intelligence (AI)

ALBT Latest News

More News

Form 8-K - Current report

January 10 2025
Edgar (US Regulatory)

Form 8-K - Current report

December 26 2024
Edgar (US Regulatory)

Form 8-K - Current report

December 19 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 21 2024
Edgar (US Regulatory)

Avalon GloboCare Regains Compliance with Nasdaq Continued Listing Requirements

FREEHOLD, N.J., Nov. 21, 2024 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (“Avalon” or the “Company”) (NASDAQ: ALBT), a developer of innovative precision diagnostics and laboratory services...

November 21 2024
GlobeNewswire Inc.

Form 8-K - Current report

November 18 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 01 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 31 2024
Edgar (US Regulatory)

Avalon GloboCare Appoints Dr. Charles Cavo to its Scientific Advisory Board in Support of KetoAir Sales

FREEHOLD, N.J., Oct. 31, 2024 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (“Avalon” or the “Company”) (NASDAQ: ALBT), a developer of innovative precision diagnostics and laboratory services...

October 31 2024
GlobeNewswire Inc.

Form 8-K - Current report

October 29 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-13.79310344833.773.993.22242323.70150938CS
4-1.26-27.93791574284.514.582.68941583.58213125CS
120.5520.37037037042.76.552.1123856483.67532101CS
26-4.235-56.57982631937.48512.59852.1133781275.84566062CS
52-3.2-49.61240310086.4521.62.1124635189.20032657CS
156-85.25-96.327683615888.590.782.11120020911.44840877CS
260-85.25-96.327683615888.590.782.11120020911.44840877CS

ALBT - Frequently Asked Questions (FAQ)

What is the current Avalon GloboCare share price?
The current share price of Avalon GloboCare is US$ 3.25
How many Avalon GloboCare shares are in issue?
Avalon GloboCare has 1,094,221 shares in issue
What is the market cap of Avalon GloboCare?
The market capitalisation of Avalon GloboCare is USD 3.78M
What is the 1 year trading range for Avalon GloboCare share price?
Avalon GloboCare has traded in the range of US$ 2.11 to US$ 21.60 during the past year
What is the PE ratio of Avalon GloboCare?
The price to earnings ratio of Avalon GloboCare is -0.21
What is the cash to sales ratio of Avalon GloboCare?
The cash to sales ratio of Avalon GloboCare is 2.81
What is the reporting currency for Avalon GloboCare?
Avalon GloboCare reports financial results in USD
What is the latest annual turnover for Avalon GloboCare?
The latest annual turnover of Avalon GloboCare is USD 1.26M
What is the latest annual profit for Avalon GloboCare?
The latest annual profit of Avalon GloboCare is USD -16.71M
What is the registered address of Avalon GloboCare?
The registered address for Avalon GloboCare is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Avalon GloboCare website address?
The website address for Avalon GloboCare is www.avalon-globocare.com
Which industry sector does Avalon GloboCare operate in?
Avalon GloboCare operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOSHYoshiharu Global Company
US$ 4.34
(50.69%)
39.61k
MNDRMobile health Network Solutions
US$ 0.59
(45.25%)
16.44M
STAFStaffing 360 Solutions Inc
US$ 3.26
(43.30%)
2.07M
PIIIP3 Partners Inc
US$ 0.265
(23.31%)
10.35M
ALVRAlloVir Inc
US$ 0.4769
(16.32%)
207
ATPCAgape ATP Corporation
US$ 1.61
(-18.27%)
495.76k
AEHRAehr Test Systems
US$ 13.20
(-17.45%)
756.67k
GCTKGlucoTrack Inc
US$ 0.1239
(-17.23%)
18.22M
CHEKCheck Cap Ltd
US$ 1.26
(-16.00%)
68.78k
GRNQGreenpro Capital Corporation
US$ 1.10
(-13.39%)
49.31k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0693
(10.17%)
22.34M
GCTKGlucoTrack Inc
US$ 0.1239
(-17.23%)
18.22M
MNDRMobile health Network Solutions
US$ 0.59
(45.25%)
16.44M
LAESSEALSQ Corporation
US$ 2.9092
(-13.16%)
11.46M
PIIIP3 Partners Inc
US$ 0.265
(23.31%)
10.35M

ALBT Discussion

View Posts
Monksdream Monksdream 3 weeks ago
ALBT under $4


👍️0
glenn1919 glenn1919 1 month ago
ALBT............................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
ALBT...........................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
ALBT.........................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
tw0122 tw0122 1 month ago
Blowing some more keto air on that low float $5.85+120%
👍️0
Invest-in-America Invest-in-America 1 month ago
ALBT: Soaring in the Pre-M. (Can't find any reasons for such, upon cursory search.)
👍️0
glenn1919 glenn1919 2 months ago
ALBT...............................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 months ago
Ketoair to the rescue measure keto levels with your breath $3.14 +'40%
👍 1 💯 1
Monksdream Monksdream 2 months ago
ALBT, new 52=week low
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
ALBT PUSHING
👍️0
glenn1919 glenn1919 3 months ago
ALBT....................................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
ALBT..............................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 5 months ago
ALBT 10Q due AUGUST 19
👍️0
webprods webprods 5 months ago
Looks like. Pump and dump. But with that low OS can fly without limit.
👍️0
Zardiw Zardiw 5 months ago
$ALBT +164% #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
madras50 madras50 5 months ago
Seems like it's going to 20 Cents, not $20
🙃 1
webprods webprods 5 months ago
Nahhhh. Just like to see some life here. This is a good run today but not to many aplauses here.
👍️0
madras50 madras50 5 months ago
you sound like Halbroke.
👍️0
webprods webprods 5 months ago
Guys. With only around 11, 5 million OS. This is... After news should spike to 20 bucks. What is going on with traders heroes?
👍️0
webprods webprods 5 months ago
So what? Great news but only 100% up with that micro float??WTF
👍️0
webprods webprods 5 months ago
Damn it. Looks like I just step in bs. Got in at 0.58. That should be already at 3 bucks after that great news.
👍️0
webprods webprods 5 months ago
Damn it. Looks like I just step in bs. Got in at 0.58. That should be already at 3 bucks after that great news.
👍️0
madras50 madras50 5 months ago
nicely done. congrats.
💰️ 1
cityimport cityimport 5 months ago
NAILED IT @ 0.38 - 0.95 ... :))))))))))))))))))))))))))))))))))))

ALBT
👍️ 1 🤑 1
Awl416 Awl416 5 months ago
Cmon
👍️0
Awl416 Awl416 5 months ago
Oh my
👍️0
glenn1919 glenn1919 5 months ago
ALBT.................................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 5 months ago
Avalon’s Laboratory Services MSO to Launch Sales of Proprietary FDA-Registered External Male Catheter Device
👍️0
Awl416 Awl416 5 months ago
Yikes
👍️0
Awl416 Awl416 5 months ago
What leaked?
👍️0
bikaver bikaver 7 months ago
ALBT.....Took some .53's today.
👍️0
bikaver bikaver 7 months ago
ALBT.....Going to buy the morning weakness
👍️0
INV4 INV4 7 months ago
Wow! Congrats.
HOD 1.44

$ALBT
👍️0
ZipCash ZipCash 7 months ago
Is any catalyst or any news that is making it run like this ? Or just a group pushing it?
Thanks
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
WHAT A BEASTLY MOVE!!!!
👍️0
Invest-in-America Invest-in-America 7 months ago
ALBT: 600% on the way.
👍️0
Invest-in-America Invest-in-America 7 months ago
ALBT: The CLEVER traders have flipped this puppy TWO times today --- each time tossing circa 10-to-20 grand at it, just at the RIGHT time, then DUMPED for reasonable profits.
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
DILUTION....ONLY GROUP IS A ALGORITHM!!
👍️0
stock1ace1 stock1ace1 7 months ago
No back to .30s
👍️0
stock1ace1 stock1ace1 7 months ago
Clearly a group p&d …
👍️0
Invest-in-America Invest-in-America 7 months ago
ALBT: Whelp, now it looks like ALBT's --- shall we say --- "52-week HIGH"???
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
ALBT BLOWING UP
👍️0
stock1ace1 stock1ace1 7 months ago
P&d
👍️0
Awl416 Awl416 7 months ago
Yikes
👍️0
Termite7 Termite7 8 months ago
Still shorting? ....Thanks!!!
👍️0
TimeFades TimeFades 11 months ago
Ez short
👍️0
Monksdream Monksdream 1 year ago
ALBT new 52 week low
👍️0
Monksdream Monksdream 1 year ago
ALBT new 52 week low
👍️0
Monksdream Monksdream 1 year ago
ALBT new 52 week low
👍️0
Triple nickle Triple nickle 1 year ago
Should be about ready
👍️0

Your Recent History

NASDAQ
ALBT
Avalon GloboCare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads