ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.67
0.45%
US Tech 100
21,428.80
1.69%
S&P 500
6,025.17
0.96%
US Dollar vs CAD
1.37175
-0.09%
Bitcoin
105,794.19
0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Tonix Pharmaceuticals Holding Corporation (TNXP) Share Price

Tonix Pharmaceuticals Holding Corporation

Tonix Pharmaceuticals Holding Corporation (TNXP)

NASDAQ
32.79
0.43
(1.33%)
Closed June 24 3:00PM
15 min delayed - Upgrade to Realtime
33.00
0.21
(0.64%)
After Hours: 6:17PM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
33.00
Bid
30.80
Ask
33.51
Volume
522,851
30.82 Day's Range 32.97
6.76 52 Week Range 131.00
Market Cap
241.714M
Previous Close
32.36
Open
32.80
Last Trade
1
@
33.2
Last Trade Time
Financial Volume
US$ 16,624,825
VWAP
31.7965
Average Volume (3m)
947,726
Shares Outstanding
7,324,670
Dividend Yield
-
PE Ratio
-1.85
Earnings Per Share (EPS)
-17.75
Revenue
10.09M
Net Profit
-130.04M

About Tonix Pharmaceuticals Holding Corporation

Tonix Pharmaceuticals Holding Corp is a clinical-stage biopharmaceutical company focused on discovering, licensing, acquiring and developing therapeutics and diagnostics to treat and prevent human disease and alleviate suffering. Its portfolio is composed of immunology, rare disease, infectious dise... Tonix Pharmaceuticals Holding Corp is a clinical-stage biopharmaceutical company focused on discovering, licensing, acquiring and developing therapeutics and diagnostics to treat and prevent human disease and alleviate suffering. Its portfolio is composed of immunology, rare disease, infectious disease, and central nervous system (CNS) product candidates. Tonix's immunology portfolio includes biologics to address organ transplant rejection, autoimmunity and cancer, including TNX-1500 which is a humanized monoclonal antibody targeting CD40-ligand being developed for the prevention of allograft and xenograft rejection and for the treatment of autoimmune diseases. Tonix's rare disease portfolio includes TNX-2900 (intranasal potentiated oxytocin) for the treatment of Prader-Willi syndrome. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.tonixpharma.com
Headquarters
Carson City, Nevada, USA
Founded
-
Tonix Pharmaceuticals Holding Corporation is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker TNXP. The last closing price for Tonix Pharmaceuticals was US$32.36. Over the last year, Tonix Pharmaceuticals shares have traded in a share price range of US$ 6.76 to US$ 131.00.

Tonix Pharmaceuticals currently has 7,324,670 shares outstanding. The market capitalization of Tonix Pharmaceuticals is US$237.03 million. Tonix Pharmaceuticals has a price to earnings ratio (PE ratio) of -1.85.

Ask ADVFN Intelligence (AI)

TNXP Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
June 16 2025
TNXP (1.33%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 13 2025
TNXP (1.33%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
June 13 2025
TNXP (1.33%)

Form 8-K - Current report
Edgar (US Regulatory)
June 13 2025
TNXP (1.33%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
June 11 2025
TNXP (1.33%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
June 11 2025
TNXP (1.33%)

Form 8-K - Current report
Edgar (US Regulatory)
June 11 2025
TNXP (1.33%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.1253237.419932.000153975134.8623385CS
43.110.367892976629.944.32996700937.75017965CS
1214.5879.153094462518.4244.314.394772626.43871241CS
26-16.9-33.867735470949.958.36.762567819732.6156946CS
52-98-74.80916030531311316.764106315534.47052995CS
156-38767-99.914948453638800448006.76154627381880.87579192CS
260-12367-99.733870967712400958006.76171557839003.81055393CS

TNXP - Frequently Asked Questions (FAQ)

What is the current Tonix Pharmaceuticals share price?
The current share price of Tonix Pharmaceuticals is US$ 33.00
How many Tonix Pharmaceuticals shares are in issue?
Tonix Pharmaceuticals has 7,324,670 shares in issue
What is the market cap of Tonix Pharmaceuticals?
The market capitalisation of Tonix Pharmaceuticals is USD 237.03M
What is the 1 year trading range for Tonix Pharmaceuticals share price?
Tonix Pharmaceuticals has traded in the range of US$ 6.76 to US$ 131.00 during the past year
What is the PE ratio of Tonix Pharmaceuticals?
The price to earnings ratio of Tonix Pharmaceuticals is -1.85
What is the cash to sales ratio of Tonix Pharmaceuticals?
The cash to sales ratio of Tonix Pharmaceuticals is 23.79
What is the reporting currency for Tonix Pharmaceuticals?
Tonix Pharmaceuticals reports financial results in USD
What is the latest annual turnover for Tonix Pharmaceuticals?
The latest annual turnover of Tonix Pharmaceuticals is USD 10.09M
What is the latest annual profit for Tonix Pharmaceuticals?
The latest annual profit of Tonix Pharmaceuticals is USD -130.04M
What is the registered address of Tonix Pharmaceuticals?
The registered address for Tonix Pharmaceuticals is 769 BASQUE WAY, SUITE 300, CARSON CITY, NEVADA, 89706
What is the Tonix Pharmaceuticals website address?
The website address for Tonix Pharmaceuticals is www.tonixpharma.com
Which industry sector does Tonix Pharmaceuticals operate in?
Tonix Pharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAASMaase Inc
US$ 9.56
(254.07%)
1.51M
CDTXCidara Therapeutics Inc
US$ 44.905
(113.63%)
6.75M
SHOTWSafety Shot Inc
US$ 0.0313
(83.04%)
14.25k
INDPIndaptus Therapeutics Inc
US$ 0.489
(81.04%)
365.03M
GEOSGeospace Technologies Corporation
US$ 18.35
(59.70%)
3.32M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 15.7999
(-68.80%)
18.94M
SANWS and W Seed Company
US$ 2.20
(-58.96%)
947.51k
CMPSCOMPASS Pathways PLC
US$ 2.345
(-49.35%)
36.05M
GIBOGIBO Holdings Ltd
US$ 0.566
(-39.79%)
3.71M
RGCRegencell Bioscience Holdings Ltd
US$ 23.60
(-37.91%)
1.86M
HCTIHealthcare Triangle Inc
US$ 0.0318
(6.00%)
554.63M
CGBSCrown LNG Holdings Ltd
US$ 0.1103
(19.37%)
394.99M
INDPIndaptus Therapeutics Inc
US$ 0.489
(81.04%)
365.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.385
(16.38%)
362.26M
GNLNGreenlane Holdings Inc
US$ 0.0088
(1.15%)
273.91M

TNXP Discussion

View Posts
Value_Investor Value_Investor 4 hours ago
Just OS Diluting from 5,261,641 shares (i.e. the OS count right after 1:100 HUGE R/S) to 7,324,670 shares Alone, the stock price had already crashed down to a New 52-Week-Low $6.76 (the previous low was $11.88) from last-December-17-high $130 or premarket-high $194!

Right now the OS will soon be Heavily-Diluted to about 20M shares from 7,324,670 shares! So, TNXP will Quickly crash to a New 52-Week-Lows price area $2.25 ~ $0.5215!

👍️0
timberwolf7 timberwolf7 5 hours ago
We know they are set up to expand the share count, but we don't know
if it has commenced happening.
Share count on Yahoo steady at 7.3 Million or so...

My take was the news busted the momentum the shares had after gaining
nearly 100% (at its current price of $32). And as such The move up
merely entered a consolidation phase which of course results in SOME
taking gains, cutting losses and others like the momentum players 'moving' on
to chase another momentum trade..

At some point, we will learn whats happened to the share count with
respect to whether or not and how many shares have been added to the
outstanding..

Good luck.
👍️0
timberwolf7 timberwolf7 5 hours ago
TNXP joining the Russell MICROCAP index:

As part of its 37th annual reconstitution, FTSE Russell announced preliminary additions and deletions for the Russell 3000 and Russell Microcap Indexes. Among these, several healthcare companies will be added to the Russell Microcap Index, effective after market close on June 27.

Healthcare firms joining the Russell Microcap Index include: Editas Medicine (NASDAQ:EDIT), Cassava Sciences (NASDAQ:SAVA), Ginkgo Bioworks (NYSE:DNA), Butterfly Network (NYSE:BFLY) and Tonix Pharmaceuticals (NASDAQ:TNXP).
👍️0
OnTrack444 OnTrack444 8 hours ago
That's because they are diluting like crazy....  
If not diluting this would be at 60+ pps
👍️0
techno53 techno53 17 hours ago
The company owes us a 10:1 forward split!!!!
👍️0
techno53 techno53 3 days ago
We stockholders should get at least a 10:1 forward stock split. The company can afford it!!
👍️0
timberwolf7 timberwolf7 6 days ago
speaking of POS (smile)

Got some PROOF to back up your mouth??
👍️0
Value_Investor Value_Investor 6 days ago
The current OS is at least closing to 10M shares based on the past several day's FREE New Dilution's Sell-Off! What an HUGE & RAPID Diluting Pos Scam! At the end of this New Round of HUGE Dilutions, the OS will be around 20M shares!

The OS was 5M shares after 02/05/2025's 1:100 HUGE R/S! Now it is DOUBLED and the stock price had already crashed to $6.76 from $130!

So, A Series Of New 52-Week-Lows will be created very soon until TNXP hits its final Bottom $0.5215 in order to Match the Same Crashing Percentage with its extra-Nasdaq peer --- from $10.4 to $0.0417 within just several months after 1:20 R/S with 5M shares of the FIXED TINY OS, $0.85 a share cash value, and $0.4 a share book value!

👍️0
timberwolf7 timberwolf7 7 days ago
biosector getting hit today, IBB, XBI, LABU dropping, and when they
do, they tend to take a lot of the sector with them..
👍️0
timberwolf7 timberwolf7 7 days ago
2 months to go... and its kind of lost its 'momentum' for the moment

Not surprised, been a heck of a nice run since last Oct

Even with all of its ups and downs.
👍️0
Stino2 Stino2 7 days ago
I hope Tonix will go further this way 😁
👍️0
timberwolf7 timberwolf7 1 week ago
Yep, had to expect a 'selling' phase post that news that took the price down..

Just another one of those 'corrections'/pullbacks that stocks go thru when something
shakes up/scares folks into no longer 'believe'. And I wouldn't be surprised if a good %
of the sellers were 'momentum' players riding the upturn that was in progress.

And got surprised and had to make a snap decision trying to save gains or cut losses.

Again, NORMAL market behavior wasn't/isn't it.
👍️ 1 😃 1
renaissance1 renaissance1 1 week ago
Love it.
👍️0
renaissance1 renaissance1 1 week ago
Love it.
👍️0
Stino2 Stino2 1 week ago
this is going in the good direction 😀
👍️0
Value_Investor Value_Investor 1 week ago
True! The Super CRUCIAL & Super GREEDY & Super EVIL & Super SELFISH & Incompetent & Crap CEO always did this kind of DESTRUCTIVE actions Against all the TNXP shareholders for so many years! His SOLE task as the company CEO is to DESTROY and WIPE OUT all the loyal shareholder's investments and innocent investor's assets through the ENDLESS RAPID and SUPER-HEAVY Dilutions plus the REPEATED HUGE R/S! Anyone with doubt can easily check the stock's recent year's history to verify what I indicated here.

Without his Ceaseless & Repeated Super-NEGATIVE HUGE Dilutions and HUGE R/S etc. Very Disastrous actions TNXP should have already surged over $200 half a year ago!

The upcoming few weeks will be HOLLIBLE since TNXP might FREE-FALLLY crash to its Bottom $6.76 again...

Because the OS could be TRIPLED or even more by the end of this New Round of HUGE Dilutions!

👍️0
renaissance1 renaissance1 1 week ago
I hear you and totally agree with you but they are not worried about us. At all. But if that happens I will be the first to buy more shares.
👍️0
techno53 techno53 1 week ago
The company screwed us by announcement of the dumping of $150 million dollars' worth of shares. Look what happened to the share price. The forward split would rectify this!!
👍️0
techno53 techno53 1 week ago
I hope you are wrong too. There is no reason a 10:1 forward split can't occur. The company owes us the forward split especially after the disastrous 1:100 reverse split!!!
👍️0
renaissance1 renaissance1 1 week ago
Didn’t they just do a reverse split recently? They won’t do a forward split this soon. There is no way. Although I wish they would but that is not happening. I hope I am wrong.
👍️0
renaissance1 renaissance1 1 week ago
Didn’t they just do a reverse split recently? They won’t do a forward split this soon. There is no way. Although I wish they would but that is not happening. I hope I am wrong.
👍️0
techno53 techno53 1 week ago
Based upon my experience with forward splits. The pps would be well over $50 if the company announced and made effective a forward split of at least 10:1 before August of this year.
👍️0
Stino2 Stino2 1 week ago
I think at the beginning of july, the stock will be >50$, after the extra shares are sold 😀
👍️0
Dumb&dumber4long Dumb&dumber4long 1 week ago
Buy in @ $25, not a brainer, when it was trading in the $40’s!
& 2 more months to FDA decision.
Total outstanding volume is still not huge, meaning price manipulation is possible!
Keep an eye on outstanding shares & short interest.
Is there a rule that prevents these big stock holders from lending their shares to “Shorts”!
👍️0
Dumb&dumber4long Dumb&dumber4long 1 week ago
Not picking on you 🤷‍♀️!
Not whispering what you want to hear, then you shouldn’t be on this board.
Let me save you the trouble, you’ve been ignored 🫡
👍️0
Learner09 Learner09 1 week ago
I was here huge December. 200k shares. Thought it was going to be life changing until the offering. 100 to 1. Sold Friday after hours. It closed that Friday at around .62. I got out at 51. Made good money but I will never hold when it's being debuted.
I hope there won't be another offering prior to the fda approval or denial in August but I'm not willing to chance it until it gets close. I will roll the dice again here if there's no offering late July.
Learner.
👍️0
k9uwa k9uwa 1 week ago
HI Timberwolf The Lincoln Park deal is really like having access to an ATM machine. When you need cash you get some. By handing Lincoln Park shares. Doesn't mean they will grab all of it at once. Anavex had or has a similar deal with Lincoln Park. When the price of the stock jumped up enough if Anavex thought they needed cash they would hand some shares to Lincoln Park. They can either sell the shares or keep them... same as any stockholder.
GLTAL
John k9uwa
👍️ 1
techno53 techno53 2 weeks ago
The forward split before the release of the new drug would cause the pps to rise significantly. It is time the board members consider the stockholders. Without stockholders there is no company!! We are entitled to a forward split of at least 10:1!!!
👍️0
techno53 techno53 2 weeks ago
Good for hunter. What about us stockholders. We deserve a forward split of at least 10:1!!!
👍️0
Value_Investor Value_Investor 2 weeks ago
New low $22.3 in AH-session of June 11! Over 10M New shares will flood to the market as soon as next Monday based on the past several day's Newly-Registered HUGE Dilutions!

So, the New OS will be close to 20M shares in the coming days/weeks which will cause HUGE SELL-OFF...

I'm expecting to see the price FREE-FALLING to $12 ~ $14 area which is the next support level!

Hopefully TNXP won't Break-Down current 52-week-low $6.76 and create A Series Of New 52-week Lows Again!

I told you guys to watch out Super GREEDY and Super SELFISH Crap CEO who will destroy every investor's money through the ENDLESS HUGE and RAPID Dilutions plus the REPEATED HUGE R/S!

Anyway, the Worst Performer in Nasdaq market most recently is the Same-Biotech Similar-OS Extra-Nasdaq peer (VIN? $0.85 BV, $0.4CV, 5M OS) --- from $10.374 to $10.417 within just several months!
👍️0
Frankestin Frankestin 2 weeks ago
Previously, Mr. Hunter was CEO and Co-founder of Validus Pharmaceuticals from 2007 to 2018, where he was responsible for more than two dozen successful product acquisitions from companies such as Shire, Roche, Novartis and Sanofi.
👍️0
techno53 techno53 2 weeks ago
Instead of a 10:1 forward split for the stockholders, they promote this guy. This is where the money goes and certainly not in the best interests of the stockholders!!!!
👍️0
Stino2 Stino2 2 weeks ago
What Tonix did is in my opinion not bad at all, then they have more cashflow for more R&S and also to expand the sellingteam for TNX-102 SL, I have time to wait 😄
👍️ 1
timberwolf7 timberwolf7 2 weeks ago
Another take on the 'news'...

https://www.msn.com/en-us/money/top-stocks/tonix-pharma-stock-plunges-20-pre-market-on-share-sale-announcement-but-retail-s-not-pessimistic/ar-AA1GAhaQ?ocid=BingNewsSerp
👍️0
timberwolf7 timberwolf7 2 weeks ago
Another take on the Lincoln Park CAPITAL FUND, LLC.
Note, this should help extend their cash situation beyond the 1st qtr of 2026
But doesn't do us shareholders much good... ie, dilution

https://contracts.justia.com/companies/tonix-pharmaceuticals-holding-corp-3459/contract/1330005/

Summary
Tonix Pharmaceuticals Holding Corp. has entered into an agreement with Lincoln Park Capital Fund, LLC, allowing Lincoln Park to purchase up to $75 million of Tonix’s common stock. The agreement sets out the terms for these stock purchases, including pricing formulas, purchase limits, and procedures for regular and accelerated purchases. Both parties have specific obligations regarding notice, timing, and pricing. The agreement is designed to provide Tonix with flexible access to capital while giving Lincoln Park the right to buy shares under defined conditions.
👍️0
Stino2 Stino2 2 weeks ago
dumb@dumber, you always pick on me, not nice, if you keep doing that I ignore you🤮
👍️0
timberwolf7 timberwolf7 2 weeks ago
Hmmm. Now WHY would Lincoln Park 'invest' $75 Mil
into TNXP shares?? What do THEY SEE happening for them
to want to do this?

My take on that portion of the shares to be sold?? Sounds like a
vote of 'confidence' with regard to TNXPs future. Cause my guess
is LP is doing it because they expect the share price to go up in the future..

No??
👍️0
timberwolf7 timberwolf7 2 weeks ago
Actually, IF you have any gains, why not sell out and move on??

The company owes us nothing.. we are NOT their priority...

We are just hoping to make something off of THEIR EFFORT and ENERGY..
👍️0
Dumb&dumber4long Dumb&dumber4long 2 weeks ago
Seriously!
TNXP is to sell $500 million worth of shares, today’s news.
Even @ $25/share that’s more than tripling the current number of outstanding shares.
Even if Market cap holds at yesterday’s close would imply 70% cut in stock price, w/o any news that may somewhat minimize the extent of damage to share price.
It’ll take time to make the entire sale, with only $225 millions already agreed ($150 mil to AGP & $75 mil to LPC fund).
$225 mil @ 25/share justify the drop to the $20’s.
The rest depends on the timing/execution.
A read on outstanding shares in about 2 weeks!
👍️0
Value_Investor Value_Investor 2 weeks ago
Last evening Thousands of shares dumped at $22.3 ~ $23! The next support is $12 ~ $14 price area!

Millions of FREE New shares will be dumped at $12 ~ $33.9..

Let's see if TNXP could hold up Bottom support at $12 ~ $14?
👍️ 1
Frankestin Frankestin 2 weeks ago
I had a dream about an offer for $27 mil at $0.1875 per share... a nightmare!
👍️0
techno53 techno53 2 weeks ago
Tonix board won't give us the shareholders a 10:1 forward split but they will sell 150 million dollars worth of shares into the market thus diluting the pps. I think we all should consider a class action lawsuit. Enough is enough. Anyone have a good lawyer in mind?
👍️0
littlerhody littlerhody 2 weeks ago
That is the difference maker!!!! For me, volatility has been the mantra for TNXP. If you can handle the sudden twists and turns and believe that the FDA will give its blessing then stay on this channel. Not for the weak of heart!!!!
GLTA
👍️ 1
timberwolf7 timberwolf7 2 weeks ago
Looks like some more 'selling' the news this pre.

Not surprised.

An add at $30? And back to $39?? 30% return Hmmm..
👍️0
timberwolf7 timberwolf7 2 weeks ago
Should we sell?? I don't plan on doing so cause even with the
larger share count, I can still see a $50/sh target price with
a market cap of $500 Mil. Still looking for $75 longer term IF its
approved, and sales commence cause of the need.

What I suspect just happened tonight is a classic wipe out of some
shareholders at a steep discount relative to what it was, that typiically
happens in the pre or post markets when the trading volume is normally light.
And an excessive number of shares get put up for sale.

Market makers are generally the winner when this happens.

So can only wait and see what happens in the morn. Could be ugly on the open
cause some are bound to be spooked by what happened tonight as they sell the news,
sell the dump. Question is, will it sell off more, or will it bounce.

Lousy timing on managements part tho.. lousy timing...
👍️0
Dumb&dumber4long Dumb&dumber4long 2 weeks ago
When you post this kind of data you really should make it clear what it is you’re posting!
Assuming you know what the data you posted means!
Would you care to elaborate?
👍️0
CrackerBuddy CrackerBuddy 2 weeks ago
So should we sell?
👍️0
timberwolf7 timberwolf7 2 weeks ago
anyone catch the post market news?

MAY SELL up to $150 Mil worth of shares, enters into
a $75 Mil worth share 'buy' with Lincoln Park.

At $30/sh, be about 2.5 Mil shares added to the float.

Another 'ding' to the target price... Damn...

But the worst part is, for those 'dumping' in the AHs?
Quite a hit to what they got for their shares..

Might have to nibble on some in the AM if I get a chance..
IF it gets hit harder in the pre...
👍️0
waterchaser waterchaser 2 weeks ago
Why is there a VINC chart on this unrelated board?
I thought the discussion here was supposed to be about TNXP?
Are these two tickers related in any sense of the term?
👍️0
pqr pqr 2 weeks ago
Rubbish and then some.  Any freaking day/week/month/year/lifetime.  
👙 1 😂 1

Your Recent History

NASDAQ
TNXP
Tonix Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads