ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
95,489.39
-1.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. HCW Biologics Inc (HCWB) Share Price

HCW Biologics Inc

HCW Biologics Inc (HCWB)

NASDAQ
0.449
0.036
(8.72%)
Closed December 22 3:00PM
Delayed by 15 minutes
0.44
-0.009
(-2.00%)
After Hours: 6:54PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.44
Bid
0.30
Ask
0.45
Volume
367,080
0.39 Day's Range 0.45
0.2761 52 Week Range 2.52
Market Cap
16.642M
Previous Close
0.413
Open
0.4006
Last Trade
125
@
0.44
(formt)
Last Trade Time
Financial Volume
US$ 157,870
VWAP
0.43007
Average Volume (3m)
9,894,962
Shares Outstanding
37,823,394
Dividend Yield
-
PE Ratio
-0.67
Earnings Per Share (EPS)
-0.66
Revenue
2.84M
Net Profit
-24.99M

About HCW Biologics Inc

HCW Biologics Inc is a biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen the health span by disrupting the link between chronic, low-grade inflammation and age-related diseases. The company believes age-related low-grade chronic inflammation is a signi... HCW Biologics Inc is a biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen the health span by disrupting the link between chronic, low-grade inflammation and age-related diseases. The company believes age-related low-grade chronic inflammation is a significant contributing factor to several chronic diseases and conditions, such as cancer, cardiovascular disease, diabetes, neurodegenerative diseases, and autoimmune diseases. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.hcwbiologics.com
Headquarters
Wilmington, Delaware, USA
Founded
-
HCW Biologics Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker HCWB. The last closing price for HCW Biologics was US$0.41. Over the last year, HCW Biologics shares have traded in a share price range of US$ 0.2761 to US$ 2.52.

HCW Biologics currently has 37,823,394 shares outstanding. The market capitalization of HCW Biologics is US$15.62 million. HCW Biologics has a price to earnings ratio (PE ratio) of -0.67.

Ask ADVFN Intelligence (AI)

HCWB Latest News

More News

Form D - Notice of Exempt Offering of Securities

December 05 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 22 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 22 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 20 2024
Edgar (US Regulatory)

Form 424B2 - Prospectus [Rule 424(b)(2)]

November 20 2024
Edgar (US Regulatory)

HCW Biologics Announces Pricing of $6.9 Million Registered Direct Offering and Concurrent Private Placement Priced Above Market Under NASDAQ Rules

MIRAMAR, Fla., Nov. 18, 2024 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (“HCWB” or “HCW Biologics”), (NASDAQ: HCWB), a U.S.-based clinical-stage biopharmaceutical company focused on discovering and...

November 18 2024
GlobeNewswire Inc.

HCW Biologics and WY Biotech Announce License Agreement for Immunotherapeutic Product Candidate

HCW Biologics entered into License, Research and Co-Development Agreement with WY Biotech for one of its new proprietary preclinical molecules HCW Biologics to receive upfront payment of $7...

November 18 2024
GlobeNewswire Inc.

Form 8-K - Current report

November 18 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 14 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 14 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050112.84944857660.38990.440.323977660.38140324CS
4-0.290901-39.80032863550.7309010.79460.326329510.51823611CS
12-0.069586-13.65539869620.5095862.520.276198949621.20285886CS
26-0.56-5612.520.276145731341.2013732CS
52-0.83-65.35433070871.272.520.276123301601.20181211CS
156-2-81.96721311482.443.320.27617960721.22407274CS
260-7.06-94.13333333337.57.510.27619276462.06272302CS

HCWB - Frequently Asked Questions (FAQ)

What is the current HCW Biologics share price?
The current share price of HCW Biologics is US$ 0.44
How many HCW Biologics shares are in issue?
HCW Biologics has 37,823,394 shares in issue
What is the market cap of HCW Biologics?
The market capitalisation of HCW Biologics is USD 15.62M
What is the 1 year trading range for HCW Biologics share price?
HCW Biologics has traded in the range of US$ 0.2761 to US$ 2.52 during the past year
What is the PE ratio of HCW Biologics?
The price to earnings ratio of HCW Biologics is -0.67
What is the cash to sales ratio of HCW Biologics?
The cash to sales ratio of HCW Biologics is 5.86
What is the reporting currency for HCW Biologics?
HCW Biologics reports financial results in USD
What is the latest annual turnover for HCW Biologics?
The latest annual turnover of HCW Biologics is USD 2.84M
What is the latest annual profit for HCW Biologics?
The latest annual profit of HCW Biologics is USD -24.99M
What is the registered address of HCW Biologics?
The registered address for HCW Biologics is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the HCW Biologics website address?
The website address for HCW Biologics is www.hcwbiologics.com
Which industry sector does HCW Biologics operate in?
HCW Biologics operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

HCWB Discussion

View Posts
JPS02 JPS02 1 month ago
Just noticed the bid size is quite large.
👍️0
JPS02 JPS02 1 month ago
Looks like the pps failed to keep its levels.
👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: Hopefully, as this one is by no means totally 'over'.
🎗️ 1 👍️ 1
JPS02 JPS02 1 month ago
There has been consistent volume all day today. GARB and BTCT earlier this month had the initial first day run, the next day they pulled back and consolidated and then the third day took off. It will be interesting to see if the same happens here.

Go HCWB!
👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: Up now only 20% in the Pre-M.
👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: Will it soar AGAIN, today?????????????????????????????
👍️0
MartinLutherKing MartinLutherKing 1 month ago
HCWB Live the dream RNAZ cure to cancer explosion
👍️0
SolarRevolution SolarRevolution 1 month ago
I'm in! 
👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: Whelp, unfortunately --- not to trivialize its magnificent RUN-UP earlier today --- here's its latest 'CHART', Peeps!! (See below.)

👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: Hey, THANKS, Admiral P-B!!! (Then next, I think everybody ran over to @APLM!!! Big shares FLOAT over there, though --- which SPOOKED me very early today, sending me over to this HCWB gamble.)
👍️0
powerbattles powerbattles 1 month ago
Congrats!
👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: Nerve-racking, Boss!!! (But had some FUN with it, & PROFITS too!!)

👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: And I leave-ya-all with the Official Wall Street THEME SONG for a stock like THIS freak show today!!!

👍️0
tw0122 tw0122 1 month ago
Nice one 
👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: OUT for good, but NICE one!!!! (I have to lay down for awhile.)
👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: Here's COPILOT on the matter ---

"Why is HCWB halted for so long? HCW Biologics Inc. (HCWB) stock has been halted multiple times today due to extreme volatility and high trading volume following their announcement of a worldwide exclusive license agreement with WY Biotech Co., Ltd.. The stock exchange halts trading in such situations to manage the volatility and ensure market stability. Does this help clarify the situation for you?"
👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: This may be one of those rare 15-baggers today!!!
👍️ 1 🚀 1
Invest-in-America Invest-in-America 1 month ago
HCWB: ME, Homeboy!!! (Did ya think it was somebody ELSE????)
👍️0
powerbattles powerbattles 1 month ago
+646.78% Who is the lucky one who bought at the bottom?
👍️0
Invest-in-America Invest-in-America 1 month ago
This is HCWB to NASA Control, we copy that!! Cleared for Ganymede LUNCH!!! Roger Wilco!!!!
👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: NASA's 9th halt, for refueling!!! Lunch at Denny's on Jupiter's GANYMEDE moon!!! (And I'm buying!!!)

👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: Refueled on Saturn --- now cleared for Jupiter-lunch landing!!!

👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: Was just passing SATURN, but NASA halted it again!!

👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: $2.25 on the way, EASY!!! (It's like I'm havin' a PARTY over here, but all by my lonesome!! Where's my RoadDog, TrendTrade???)
👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: Heck, I got back-in on that DIP!!!

$2.00 on the way, shortly!!
👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: Best of luck to ya, Bro!!! GO-GO-GO!!!
👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: I'm OUT --- thank you, HCWB!!! (And BEST of luck to whomever holds this!!)
👍️0
Xunefox Xunefox 1 month ago
Id like some too please
👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: 5th Halt.
👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: 4th Halt.
👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: I'll take ALL the God-damned PROFITS!!!

👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: So ya think that stupid JERK PAUL vs. MICKY MOUSE TYSON match was exciting??? NOT!!!! (Just wait 'til ya see this HCWB vs. WALL STREET bout in just 5-minutes, Peeps!!!)

👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: Grabbed it at $0.96 --- BIG gamble, but just maybe Planet Earth wants their, ETERNAL-YOUTH-ELIXIR-MOLECULES!!!
👍️0
glenn1919 glenn1919 1 month ago
HCWB........................https://stockcharts.com/h-sc/ui?s=HCWB&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 1 month ago
HCWB: We have landed on Planet Jupiter!!
👍️0
Monksdream Monksdream 4 months ago
HCWB new 52=low
👍️0
Monksdream Monksdream 8 months ago
HCWB under $2
👍️0
Monksdream Monksdream 9 months ago
HCWB under $2
👍️0
Monksdream Monksdream 10 months ago
HCWB under $2
👍️0
Monksdream Monksdream 1 year ago
HCWB under $2
👍️0
KeepOn KeepOn 3 years ago
Ready to climb?
👍️0
TheFinalCD TheFinalCD 3 years ago
$HCWB https://hcwbiologics.com/publications/
👍️0
TheFinalCD TheFinalCD 3 years ago
$HCWB 4.31 (7.05 HOD) VWAP $ 5.83 VOLUME 171,090,810 DOLLAR VOLUME $ 997,292,438



https://twitter.com/LucidMotors/status/1453829410277130242
👍️0
TheFinalCD TheFinalCD 3 years ago
Thank You Pedro


I appreciate the alert

Message in reply to:

HCWB is waking up
👍️0
TheFinalCD TheFinalCD 3 years ago
https://finviz.com/quote.ashx?t=HCWB
👍️0
Pedro2004 Pedro2004 3 years ago
In at 4.98 and out at $6.80 -- good luck to those that get in.
👍️0
Pedro2004 Pedro2004 3 years ago
Damn. Insiders taking profits stopped the morning run.
👍️0
Pedro2004 Pedro2004 3 years ago
HCWB is waking up
👍️0
Pedro2004 Pedro2004 3 years ago
This went pre-market from $6 to $5 with heavy profit dumping in 30 minutes.
👍️0
crudeoil24 crudeoil24 3 years ago
HCW Biologics Receives FDA Clearance To Proceed With Phase 1b Clinical Trial For Immunotherapeutic HCW9218 For Pancreatic Cancer.
👍️0

Your Recent History

NASDAQ
HCWB
HCW Biologics
BIT
P1QXJ0
BNP Paribas Issuance
EU
CMU
Amundi ETF Msci Emu Esg ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads