ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,970.03
0.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Western Digital Corporation (WDC) Share Price

Western Digital Corporation

Western Digital Corporation (WDC)

Westn Digital Dl 10
48.93
0.73
(1.51%)
Closed March 01 3:00PM
Delayed by 15 minutes
48.2057
-0.7243
(-1.48%)
After Hours: 6:36PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
48.2057
Bid
48.33
Ask
49.81
Volume
9,173,295
48.00 Day's Range 50.08
48.11 52 Week Range 81.55
Market Cap
16.767B
Previous Close
48.20
Open
48.465
Last Trade
2
@
49.5
Last Trade Time
Financial Volume
US$ 446,868,938
VWAP
48.7141
Average Volume (3m)
6,637,213
Shares Outstanding
347,823,902
Dividend Yield
-
PE Ratio
-19.99
Earnings Per Share (EPS)
-2.45
Revenue
13B
Net Profit
-852M

About Western Digital Corporation

Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint ventu... Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint venture with competitor Kioxia. Show more

Sector
Computer Storage Devices
Industry
Computer Storage Devices
Website
www.westerndigital.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Western Digital Corporation is listed in the Computer Storage Devices sector of the NASDAQ with ticker WDC. The last closing price for Western Digital was US$48.20. Over the last year, Western Digital shares have traded in a share price range of US$ 48.11 to US$ 81.55.

Western Digital currently has 347,823,902 shares outstanding. The market capitalization of Western Digital is US$16.77 billion. Western Digital has a price to earnings ratio (PE ratio) of -19.99.

Ask ADVFN Intelligence (AI)

Western Digital (WDC) Options Flow Summary

WDC Options Flow

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

177.78%

Buys / Sells

266.67%

OTM / ITM

127.27%

Sweeps Ratio

4.00%

WDC Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
WDC (1.51%)

Form 8-K - Current report
Edgar (US Regulatory)
February 03 2025
WDC (1.51%)

Form 8-K - Current report
Edgar (US Regulatory)
February 03 2025
WDC (1.51%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
January 31 2025
WDC (1.51%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23.4543-32.729974881471.6671.6648.111140464352.19240034CS
4-16.9943-26.064877300665.272.2648.11772638861.66899653CS
12-24.2043-33.426736638672.4172.6948.11663721363.13891615CS
26-14.0043-22.511332583262.2174.1148.11571186765.06493706CS
52-8.6343-15.190534834656.8481.5548.11604320267.05244054CS
156-3.8443-7.3857829010652.0581.5529.73498236653.23896668CS
260-4.0443-7.7402870813452.2581.5527.4497661852.71752533CS

WDC - Frequently Asked Questions (FAQ)

What is the current Western Digital share price?
The current share price of Western Digital is US$ 48.2057
How many Western Digital shares are in issue?
Western Digital has 347,823,902 shares in issue
What is the market cap of Western Digital?
The market capitalisation of Western Digital is USD 16.77B
What is the 1 year trading range for Western Digital share price?
Western Digital has traded in the range of US$ 48.11 to US$ 81.55 during the past year
What is the PE ratio of Western Digital?
The price to earnings ratio of Western Digital is -19.99
What is the cash to sales ratio of Western Digital?
The cash to sales ratio of Western Digital is 1.31
What is the reporting currency for Western Digital?
Western Digital reports financial results in USD
What is the latest annual turnover for Western Digital?
The latest annual turnover of Western Digital is USD 13B
What is the latest annual profit for Western Digital?
The latest annual profit of Western Digital is USD -852M
What is the registered address of Western Digital?
The registered address for Western Digital is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Western Digital website address?
The website address for Western Digital is www.westerndigital.com
Which industry sector does Western Digital operate in?
Western Digital operates in the COMPUTER STORAGE DEVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

WDC Discussion

View Posts
Monksdream Monksdream 11 months ago
WDC new 52 hi
👍️0
Monksdream Monksdream 12 months ago
WDC new 52 week high
👍️0
Monksdream Monksdream 1 year ago
WDC new 52 week high
👍️0
Monksdream Monksdream 1 year ago
WDC new 52 week high
👍️0
Banjo50 Banjo50 2 years ago
When will WDC start paying the dividend again?
👍️0
Lowjack Lowjack 4 years ago
Dilution while overpaying!
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $WDC Why Western Digital Stock Just Popped 8.5%

Computer hard drive- and flash memory-maker Western Digital (NASDAQ: WDC) stock is on a run this morning, up 8.5% as of noon EDT the day after the company announced plans to restructure its business into two separate product units. Yesterday after the close of trading, Western D...

Read the whole news WDC - Why Western Digital Stock Just Popped 8.5%
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $WDC Western Digital Fuels Growing AI-Enabled Video Recording Systems Market With Expanded Family of WD Purple Solutions

Combination of New 18TB HDD, 1TB microSD card, and Proven Software Optimized for 24/7 Streaming Workloads Provides the Capacity, Performance and Durability Required for Recorders, Smart Cameras, Deep Learning-Enabled NVRs and Video Analytics Applications Enabling customers t...

In case you are interested WDC - Western Digital Fuels Growing AI-Enabled Video Recording Systems Market With Expanded Family of WD Purple Solutions
👍️0
whytestocks whytestocks 5 years ago
Just In: $WDC Got $100? 3 Smart Stocks to Invest in Right Now

This has been a record-breaking year on Wall Street in more ways than one. Since the year began, investors have dealt with: And, as a reminder, we still have four full months to go before we say goodbye (and possibly good riddance) to 2020. Image source: Getty Images. Continue reading

Find out more WDC - Got $100? 3 Smart Stocks to Invest in Right Now
👍️0
TFMG TFMG 5 years ago


$WDC | #WesternDigital Catch-up Trade


Possible trade into or post earnings .
Stock has been in consolidation for 4 months and
perhaps earnings could give it the momentum needed to break from this range.
Stock is above the Point of control ( POC )
Stochastic is rising and crossed
RSI is uptrending.
Volume has increased.
Stock is a huge laggard within the sector.
Resistance levels should be regarded as possible targets
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.



👍️0
JIgnacio732 JIgnacio732 5 years ago
About time! Looks like good news
👍️0
whytestocks whytestocks 5 years ago
News: $WDC Western Digital Now Sampling World's First 20TB SMR and 18TB CMR Hard Disk Drives

Company Continues its Leadership in High-Capacity Enterprise HDDs, Delivering Unprecedented TCO Value, Enabling Customers to Efficiently Scale their Data Centers for the Zettabyte Age News Highlights: 20TB Ultrastar ® DC HC650 SMR HDDs and 18TB Ultrastar DC HC550 CMR HD...

Find out more WDC - Western Digital Now Sampling World's First 20TB SMR and 18TB CMR Hard Disk Drives
👍️0
whytestocks whytestocks 5 years ago
News: $WDC Forget AT&T: Here Are 3 Better Dividend Stocks

AT&T (NYSE: T) is a very popular stock for retirees and dividend investors. AT&T's business is diversified across mobile, media, and technology, and this diversity is highly attractive to many. In addition, shares yield about 5.5% today and trade at roughly 16.5 times earnings. That...

Read the whole news WDC - Forget AT&T: Here Are 3 Better Dividend Stocks
👍️0
whytestocks whytestocks 5 years ago
News: $WDC Western Digital Is on the Cusp of a Cyclical Turnaround

Western Digital 's (NASDAQ: WDC) stock recently plunged after the hard drive maker followed up a first-quarter earnings beat with mixed guidance and the announcement that CEO Steve Milligan would retire. However, investors seemed to ignore some clear signs that this cyclical data storage stoc...

Got this from WDC - Western Digital Is on the Cusp of a Cyclical Turnaround
👍️0
crowin crowin 5 years ago
in 53.58
👍️0
Porterhouse10 Porterhouse10 6 years ago
Sub Penny coming, Scam of the year imo lol
👍️0
TFMG TFMG 6 years ago
Western Digital breakout has failed, blame Intel

We have not given up hope on WDC even though the recent break above resistance soon reversed as the SMH tumbled due a very weak outlook by INTEL . Monday there is also earnings from NXP, while AMD reports Tuesday so maybe we will find that Intel's weak guidance is company specific, if so the rally will resume. WDC has lagged the sector since December still well below the $110 from march 2018.

👍️0
willlbone willlbone 6 years ago
Wake me when this hits $25.00
👍️0
Fibanotch Fibanotch 6 years ago
amd is done!..IF wdc gets to 64 im in all the way down /to zero /might take 2 years
👍️0
Fibanotch Fibanotch 6 years ago
favorites: intc , amd
👍️0
Fibanotch Fibanotch 6 years ago
Better co.'s inside SMH. ~)
👍️0
Fibanotch Fibanotch 6 years ago
Over all, this one is tricky; not my favorite!
👍️0
rocknroll350 rocknroll350 6 years ago
October 25 earnings.. curious to see how it plays out. I didn’t think it deserved the beat down it took after the last ER.

Had to go sign some papers for my broker a while back and we talked about WDC for awhile. He was underwater on some calls and decided to exercise and use the “predicted” bounce. This was when it was still upper 60s. Ouch

I would’ve thought the buyback plan would have at least held it up. Will take a close look at it next week. Good luck
👍️0
Fibanotch Fibanotch 6 years ago
shot in the dark , calls @ 51 waiting
👍️0
rocknroll350 rocknroll350 7 years ago
Wow
👍️0
maddog 20/20 maddog 20/20 7 years ago
I went with the Aug. 31st 65 calls.
👍️0
rocknroll350 rocknroll350 7 years ago
I added same expiration but $70 at .39 a piece
👍️0
MorningLightMountain MorningLightMountain 7 years ago
grabbed some WDC Sept 7: 67.5 calls @0.91
👍️0
Rawlens Rawlens 7 years ago
The Market for Digital Token Trading Heats Up – In recent times, there have been numerous reports highlighting the ups and downs of various tokens as they swing from their all-time lows to all all-time highs and then back. The back and forth has been breathtaking and even some observers have gone ahead to profess an end to the era of digital tokens. To their surprise, the news has continued to look up though. The market for trading digital tokens has moved across the globe. Digital tokens pessimists have refused to go away. They have persisted in their insistence that however large the market for Initial Coin Offerings grows, the phenomenon is a vanity train that will leave a lot of loss and broken businesses in its wake. Many companies despite the warnings are showing interest in the market, which has been manifest in the numerous applications for digital assets licenses across many countries. Read more: https://marketexclusive.com/the-market-for-digital-token-trading-heats-up/2018/08/
👍️0
Fibanotch Fibanotch 7 years ago
y
👍️0
MorningLightMountain MorningLightMountain 7 years ago
that won't matter much, should be back in 80s less than a month IMO...
👍️0
rocknroll350 rocknroll350 7 years ago
Nice grab.. my timing was a bit off this time, low 69s
👍️0
MorningLightMountain MorningLightMountain 7 years ago
Bought @ 67.70
👍️0
MorningLightMountain MorningLightMountain 7 years ago
tomorrow is BUYday, they're about done hitting the down button, get ready for the street "pump" once their boats are full....WDC now 2nd cheapest P/E stock in NASDAQ 100 techs...

(Source: Barron's)
👍️0
rocknroll350 rocknroll350 7 years ago
I’m all about it next week my old friend, you know it :)
👍️0
maddog 20/20 maddog 20/20 7 years ago
Man up and lay the money down.
👍️0
rocknroll350 rocknroll350 7 years ago
Ugly ugly reaction.. still on watch
👍️0
rocknroll350 rocknroll350 7 years ago
Come on MD2020 we all liked you more as a bull. Soon we’ll catch you out salmon fishing you silly bear you
👍️0
maddog 20/20 maddog 20/20 7 years ago
S an P needs to die.
👍️0
rocknroll350 rocknroll350 7 years ago
Back in with calls again.. lets keep this S&P alive for a while lol
👍️0
MorningLightMountain MorningLightMountain 7 years ago
a full pot, time to let it simmer again....
👍️0
MorningLightMountain MorningLightMountain 7 years ago
me too, the calls that is.....
👍️0
rocknroll350 rocknroll350 7 years ago
Wish I could answer that for you my man, but I’m more of a swing trader with a basis in tech analysis, not so much in fundamentals. Good luck to you sir

(Fishing to buy some calls soon)
👍️0
mtsmark mtsmark 7 years ago
Anyone there?
👍️0
mtsmark mtsmark 7 years ago
I am new to the board. Why doesn't the low PE of future earnings attract more investors?
👍️0
Fibanotch Fibanotch 7 years ago
y
👍️0
rocknroll350 rocknroll350 7 years ago
Looks like time to reload coming much faster than I thought
👍️0
MorningLightMountain MorningLightMountain 7 years ago
up 2, should help you a bit more!!!
👍️0
rocknroll350 rocknroll350 7 years ago
Got until 6/15 riding free contracts with some locked profits. Would like to see a bigger run. Willing to wait it out
👍️0
MorningLightMountain MorningLightMountain 7 years ago
expected, thought this would happen earlier!!
👍️0

Your Recent History

NASDAQ
WDC
Western Digital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads