Western Digital Corporation Historical Data - WDC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.58	9.9081463635	66.41	73.48	65.84	8039220	70.14462663	CS
4	7.24	11.0114068441	65.75	73.48	62.295	5137808	67.5156902	CS
12	10.84	17.4416733709	62.15	73.5	60	5123305	66.94676963	CS
26	-2.252	-2.99300922357	75.242	81.55	52.77	5508351	67.93195851	CS
52	25.37	53.2759344813	47.62	81.55	46.47	6053896	64.5385248	CS
156	14.51	24.8119015048	58.48	81.55	29.73	4800606	52.45073558	CS
260	22.6	44.8501686843	50.39	81.55	27.4	4905437	52.54717935	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917840	72.99	1.49	2.08	72	73.65	71.67	2680000
1732750500	71.5	-1.52	-2.08	73.04	73.15	70.6	10254281
1732664100	73.02	3.6	5.18	69.37	73.24	69.37	10631781
1732577700	69.425	2.99	4.51	67.21	69.93	67.099999	8802252
1732318500	66.43	0.55	0.83	66.41	66.819999	65.84	5156056
1732232100	65.879999	2.04	3.20	64.47	66.51	63.9	4026384
1732145700	63.84	-1.45	-2.22	65.47	65.629999	62.82	3781350
1732059300	65.29	0.71	1.10	63.99	65.41	63.79	2838384
1731972900	64.58	1.78	2.83	62.845	64.68	62.588	3601322
1731713700	62.8	-0.42	-0.66	62.58	63.12	62.3	3395769
1731627300	63.22	0.49	0.78	63.065	63.69	62.72	3591349
1731540900	62.73	-1.23	-1.92	63.75	63.725	62.295	4511882
1731454500	63.96	-3.42	-5.08	66.2	66.51	63.045	8353678
1731368100	67.38	-2.23	-3.20	70.07	70.08	67.28	4448383
1731108900	69.61	-0.83	-1.18	70	70.44	69.18	3511141
1731022500	70.44	0.53	0.76	70.31	71.23	69.7	3739399
1730936100	69.91	3.08	4.61	68.88	70.19	68.255	5644754
1730849700	66.83	1.61	2.47	65.95	67.13	65.69	4154169
1730763300	65.22	-0.66	-1.00	65.65	66.489999	65.105	2686763
1730500500	65.879999	0.57	0.87	65.75	67.11	65.64	3812455
1730414100	65.31	-1.71	-2.55	66.51	67.46	65	4562871
1730327700	67.019999	-1.28	-1.87	67.98	69.2199	66.965	4595956
1730241300	68.3	-1.41	-2.02	69.8401	69.8401	67.755	6241784
1730154900	69.71	0.26	0.37	69.61	71.12	68.27	7589793
1729895700	69.45	3.13	4.72	72.585	73.5	69.3201	17679009
1729809300	66.319999	-0.29	-0.44	67.31	67.475	66.2	8702180
1729722900	66.61	-1.15	-1.70	67.12	67.53	65.93	5425212
1729636500	67.76	0.5	0.74	66.805	68.17	65.959999	6243536
1729550100	67.26	0.23	0.34	66.67	67.66	66.069999	5075285
1729290900	67.03	-0.32	-0.48	67.92	68.2	66.66	2949083
1729204500	67.35	-0.44	-0.65	68.8	68.96	67.15	3647663
1729118100	67.79	0.84	1.25	67	68.06	66.519999	4441480
1729031700	66.95	0.12	0.18	67	68.725	66.849999	5974583
1728945300	66.83	1.95	3.01	65.44	66.89	65.41	4426832
1728686100	64.879999	0.83	1.30	63.73	65.37	63.73	4015660
1728599700	64.05	-0.43	-0.67	63.61	64.894999	63.45	3445797
1728513300	64.48	-1.69	-2.55	65.76	65.84	64.155	4435945
1728426900	66.17	-0.27	-0.41	66.54	66.75	65.68	3679574
1728340500	66.44	0.09	0.14	66.269999	67.28	65.87	3237397
1728081300	66.349999	-0.23	-0.35	67.85	67.96	65.89	4525012
1727994900	66.58	0.06	0.09	66.54	67.675	65.93	3925132
1727908500	66.519999	-0.24	-0.36	67.065	68.1	66.42	3805837
1727822100	66.76	-1.53	-2.24	68.09	68.27	66.48	3214998
1727735520	68.29	-1.13	-1.63	68.89	69.56	67.98	5365783
1727476500	69.42	-1.04	-1.48	70.46	70.46	68.825	4091145
1727390100	70.46	4.46	6.76	70.32	71.43	68.51	8834579
1727303700	66	-0.46	-0.69	65.91	66.34	65.26	3761501
1727217300	66.459999	0.17	0.26	66.29	66.86	64.19	6649267
1727130900	66.29	-0.46	-0.69	67.03	67.34	66.28	2906625
1726871700	66.75	0.78	1.18	65.25	66.879999	64.98	7682833
1726785300	65.97	1.55	2.41	66.39	66.519999	65.36	4635237
1726698900	64.42	-1.47	-2.23	65.4	66.05	64.105	4420643
1726612500	65.89	1.8	2.81	64.675	66.25	64.44	3662506
1726526100	64.09	-0.93	-1.43	64.08	64.33	63.27	4406669
1726266900	65.019999	1.77	2.80	63.59	65.14	63.59	3537693
1726180500	63.25	-0.06	-0.09	62.945	64.0999	62.3425	3827049
1726094100	63.31	0.52	0.83	63.28	63.45	60.95	3657786
1726007700	62.79	0.18	0.29	62.56	63.33	62.05	3206452
1725921300	62.61	1.84	3.03	61.91	62.78	61.405	4458454
1725662100	60.77	-1.84	-2.94	62.155	62.26	60	4070234
1725575700	62.61	-0.34	-0.54	62.54	63.595	62.39	2259697
1725489300	62.95	-0.11	-0.17	61.96	63.81	61.47	3681311
1725402900	63.06	-2.53	-3.86	64.364999	64.364999	62.2	5700749
1725057300	65.59	2.56	4.06	64.12	65.69	63.45	6416344

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Western Digital Corporation (WDC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Western Digital Corporation (WDC) Historical

Western Digital Corporation (WDC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%