We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9 | -5.65955594253 | 68.91 | 69.44 | 61.82 | 9621079 | 64.66671828 | CS |
| 4 | 2.34 | 3.73384394447 | 62.67 | 70.49 | 61.285 | 6700183 | 64.93146992 | CS |
| 12 | -4.99 | -7.12857142857 | 70 | 74.045 | 58.82 | 5695460 | 65.55217815 | CS |
| 26 | -1.36 | -2.04911857767 | 66.37 | 74.045 | 53.55 | 5623540 | 64.90732085 | CS |
| 52 | 7.21 | 12.4740484429 | 57.8 | 81.55 | 52.89 | 5843364 | 66.88520785 | CS |
| 156 | 15.5 | 31.3068067057 | 49.51 | 81.55 | 29.73 | 4870588 | 52.94289945 | CS |
| 260 | -4.1535 | -6.00533518402 | 69.1635 | 81.55 | 27.4 | 4924314 | 52.72530585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 65.129999 | -0.65 | -0.99 | 65.2 | 67.96 | 64.8318 | 8211760 |
| 1738280100 | 65.78 | 2.98 | 4.75 | 66.45 | 67.59 | 63.7 | 16226091 |
| 1738193700 | 62.8 | -0.07 | -0.11 | 63.73 | 64.15 | 62.39 | 10660801 |
| 1738107300 | 62.87 | -1.53 | -2.38 | 64.569999 | 64.569999 | 61.82 | 7282024 |
| 1738020900 | 64.4 | -3.01 | -4.47 | 65.65 | 65.65 | 62.94 | 7567340 |
| 1737761700 | 67.41 | -1.22 | -1.78 | 68.91 | 69.44 | 67.36 | 6041688 |
| 1737675300 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
| 1737588900 | 68.63 | 1.2 | 1.78 | 68.5 | 70.49 | 68.425 | 9029739 |
| 1737502500 | 67.43 | 2.39 | 3.67 | 65.629999 | 68.185 | 65.29 | 7018745 |
| 1737156900 | 65.04 | 0.79 | 1.23 | 65.334999 | 66.34 | 63.8 | 7158699 |
| 1737070500 | 64.25 | -0.38 | -0.59 | 64.34 | 65.06 | 63.41 | 5309192 |
| 1736984100 | 64.629999 | 1.89 | 3.01 | 64.06 | 65.76 | 64 | 5007164 |
| 1736897700 | 62.74 | 0.72 | 1.16 | 62.47 | 63.2 | 61.91 | 4478103 |
| 1736811300 | 62.02 | -0.8 | -1.27 | 61.76 | 62.92 | 61.36 | 3951786 |
| 1736552100 | 62.82 | -1.24 | -1.94 | 63.84 | 63.84 | 61.285 | 4652281 |
| 1736379300 | 64.06 | -0.81 | -1.25 | 64.099999 | 64.849999 | 63.39 | 4616563 |
| 1736292900 | 64.87 | -0.78 | -1.19 | 65.86 | 66.629999 | 64.79 | 4521890 |
| 1736206500 | 65.65 | 1.58 | 2.47 | 65.265 | 67.465 | 65.265 | 6604580 |
| 1735947300 | 64.069999 | 2.2 | 3.56 | 62.05 | 64.12 | 62.05 | 4144751 |
| 1735860900 | 61.87 | 2.24 | 3.76 | 59.86 | 62.85 | 59.86 | 5272799 |
| 1735688100 | 59.63 | 0.01 | 0.02 | 59.67 | 60.46 | 59.37 | 3935956 |
| 1735601700 | 59.62 | -1.08 | -1.78 | 59.66 | 60.135 | 58.82 | 4410059 |
| 1735342500 | 60.7 | -1.01 | -1.64 | 61.37 | 61.61 | 60.4 | 4161807 |
| 1735256100 | 61.71 | 0.01 | 0.02 | 61.51 | 62.2 | 61.47 | 2146025 |
| 1735077840 | 61.7 | 0.14 | 0.23 | 61.36 | 61.75 | 61.12 | 1512128 |
| 1734996900 | 61.56 | 1.32 | 2.19 | 60.01 | 61.61 | 60.01 | 4111289 |
| 1734737700 | 60.24 | 0.62 | 1.04 | 59.21 | 61.45 | 58.99 | 12732385 |
| 1734651300 | 59.62 | -3.92 | -6.17 | 61.98 | 62.31 | 59.41 | 13445944 |
| 1734564900 | 63.54 | -1.1 | -1.70 | 66.44 | 67.2 | 63.1 | 5541840 |
| 1734478500 | 64.64 | -0.66 | -1.01 | 65.2 | 66.01 | 64.569999 | 3918120 |
| 1734392100 | 65.3 | 0.18 | 0.28 | 64.53 | 66.5998 | 64.11 | 5510369 |
| 1734132900 | 65.12 | -0.87 | -1.32 | 66.23 | 66.269999 | 64.7 | 7996632 |
| 1734046500 | 65.989999 | -3.91 | -5.59 | 69.9 | 70.035 | 64.989999 | 9876272 |
| 1733960100 | 69.9 | 1.08 | 1.57 | 69.7 | 70.4 | 69.16 | 2580825 |
| 1733873700 | 68.82 | -1.92 | -2.71 | 70.8 | 70.99 | 68.31 | 3300200 |
| 1733787300 | 70.74 | -0.33 | -0.46 | 70.97 | 71.795 | 70.64 | 3123327 |
| 1733528100 | 71.07 | -1.04 | -1.44 | 72.41 | 72.69 | 70.6701 | 3760708 |
| 1733441700 | 72.11 | -0.23 | -0.32 | 72.35 | 73.83 | 71.935 | 3114663 |
| 1733355300 | 72.34 | 0.65 | 0.91 | 72.59 | 72.59 | 70.59 | 4170092 |
| 1733268900 | 71.69 | -1.74 | -2.37 | 73.11 | 74.11 | 70.27 | 5377209 |
| 1733182500 | 73.43 | 0.44 | 0.60 | 73.18 | 73.92 | 72.67 | 5404922 |
| 1732917840 | 72.99 | 1.49 | 2.08 | 72 | 73.65 | 71.67 | 2756262 |
| 1732750500 | 71.5 | -1.52 | -2.08 | 73.04 | 73.48 | 70.6 | 10284501 |
| 1732664100 | 73.02 | 3.6 | 5.18 | 69.37 | 73.24 | 69.36 | 10742563 |
| 1732577700 | 69.425 | 2.99 | 4.51 | 67.21 | 69.93 | 67.06 | 8807211 |
| 1732318500 | 66.43 | 0.55 | 0.83 | 66.41 | 66.819999 | 65.84 | 5180913 |
| 1732232100 | 65.879999 | 2.04 | 3.20 | 64.47 | 66.51 | 63.9 | 4038748 |
| 1732145700 | 63.84 | -1.45 | -2.22 | 65.65 | 65.68 | 62.82 | 3826335 |
| 1732059300 | 65.29 | 0.71 | 1.10 | 63.99 | 65.41 | 63.6929 | 2848947 |
| 1731972900 | 64.58 | 1.78 | 2.83 | 62.845 | 64.68 | 62.588 | 3629143 |
| 1731713700 | 62.8 | -0.42 | -0.66 | 62.45 | 63.12 | 62.3 | 3501920 |
| 1731627300 | 63.22 | 0.49 | 0.78 | 62.77 | 63.69 | 62.72 | 3630586 |
| 1731540900 | 62.73 | -1.23 | -1.92 | 63.75 | 63.725 | 62.295 | 4534003 |
| 1731454500 | 63.96 | -3.42 | -5.08 | 66.2 | 66.51 | 63.045 | 8477083 |
| 1731368100 | 67.38 | -2.23 | -3.20 | 70.07 | 70.14 | 67.28 | 4452233 |
| 1731108900 | 69.61 | -0.83 | -1.18 | 70 | 70.44 | 69.18 | 3517541 |
| 1731022500 | 70.44 | 0.53 | 0.76 | 70.5 | 71.23 | 69.7 | 3767573 |
| 1730936100 | 69.91 | 3.08 | 4.61 | 68.86 | 70.19 | 68.255 | 5633706 |
| 1730849700 | 66.83 | 1.61 | 2.47 | 65.55 | 67.13 | 65.5 | 4172877 |
| 1730763300 | 65.22 | -0.66 | -1.00 | 65.65 | 66.489999 | 65.105 | 2704909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
