We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 9.95 | 10.60 | 12.03 | 10.275 | 3.53 | 41.53 % | 1 | 2 | 1/31/2025 |
56.00 | 9.10 | 9.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.20 | 8.45 | 10.49 | 8.325 | 2.94 | 38.94 % | 25 | 4 | 1/31/2025 |
58.00 | 7.05 | 7.45 | 6.45 | 7.25 | 0.00 | 0.00 % | 0 | 12 | - |
59.00 | 6.20 | 6.50 | 5.10 | 6.35 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 5.35 | 5.55 | 6.40 | 5.45 | 0.40 | 6.67 % | 5 | 28 | 1/31/2025 |
61.00 | 3.90 | 4.70 | 5.06 | 4.30 | 1.12 | 28.43 % | 3 | 14 | 1/31/2025 |
62.00 | 2.92 | 4.10 | 3.91 | 3.51 | 0.13 | 3.44 % | 6 | 52 | 1/31/2025 |
63.00 | 2.81 | 3.05 | 3.30 | 2.93 | -0.31 | -8.59 % | 23 | 147 | 1/31/2025 |
64.00 | 2.10 | 2.33 | 3.77 | 2.215 | 0.94 | 33.22 % | 49 | 287 | 1/31/2025 |
65.00 | 1.41 | 1.95 | 1.66 | 1.68 | -0.39 | -19.02 % | 147 | 651 | 1/31/2025 |
66.00 | 1.11 | 1.18 | 1.12 | 1.145 | -0.41 | -26.80 % | 699 | 284 | 1/31/2025 |
67.00 | 0.67 | 0.81 | 0.92 | 0.74 | -0.19 | -17.12 % | 344 | 623 | 1/31/2025 |
68.00 | 0.30 | 0.52 | 0.58 | 0.41 | -0.24 | -29.27 % | 372 | 2,054 | 1/31/2025 |
69.00 | 0.29 | 0.33 | 0.36 | 0.31 | -0.25 | -40.98 % | 140 | 128 | 1/31/2025 |
70.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.23 | -56.10 % | 4,625 | 1,026 | 1/31/2025 |
71.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.15 | -55.56 % | 34 | 91 | 1/31/2025 |
72.00 | 0.04 | 0.09 | 0.07 | 0.065 | -0.13 | -65.00 % | 62 | 141 | 1/31/2025 |
73.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.07 | -58.33 % | 22 | 57 | 1/31/2025 |
74.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.01 | -12.50 % | 21 | 899 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.01 | 0.21 | 0.11 | 0.11 | 0.07 | 175.00 % | 5 | 67 | 1/31/2025 |
56.00 | 0.02 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00 % | 0 | 1,021 | - |
57.00 | 0.04 | 0.22 | 0.02 | 0.13 | -0.06 | -75.00 % | 4 | 109 | 1/31/2025 |
58.00 | 0.09 | 0.13 | 0.07 | 0.11 | -0.06 | -46.15 % | 13 | 197 | 1/31/2025 |
59.00 | 0.13 | 0.17 | 0.11 | 0.15 | -0.01 | -8.33 % | 7 | 129 | 1/31/2025 |
60.00 | 0.20 | 0.26 | 0.19 | 0.23 | 0.01 | 5.56 % | 32 | 255 | 1/31/2025 |
61.00 | 0.26 | 0.34 | 0.31 | 0.30 | 0.00 | 0.00 % | 1,560 | 358 | 1/31/2025 |
62.00 | 0.43 | 0.50 | 0.49 | 0.465 | 0.05 | 11.36 % | 159 | 432 | 1/31/2025 |
63.00 | 0.65 | 0.85 | 0.58 | 0.75 | -0.02 | -3.33 % | 343 | 373 | 1/31/2025 |
64.00 | 0.96 | 1.02 | 0.80 | 0.99 | -0.14 | -14.89 % | 364 | 279 | 1/31/2025 |
65.00 | 1.38 | 1.63 | 1.30 | 1.505 | -0.07 | -5.11 % | 324 | 239 | 1/31/2025 |
66.00 | 1.89 | 1.98 | 2.00 | 1.935 | 0.19 | 10.50 % | 452 | 101 | 1/31/2025 |
67.00 | 2.50 | 2.82 | 2.20 | 2.66 | -0.72 | -24.66 % | 1,525 | 20 | 1/31/2025 |
68.00 | 3.20 | 3.35 | 2.91 | 3.275 | -0.29 | -9.06 % | 1,358 | 92 | 1/31/2025 |
69.00 | 4.00 | 5.05 | 3.85 | 4.525 | -0.40 | -9.41 % | 9 | 61 | 1/31/2025 |
70.00 | 4.90 | 6.05 | 4.65 | 5.475 | -1.25 | -21.19 % | 16 | 41 | 1/31/2025 |
71.00 | 5.60 | 6.10 | 4.75 | 5.85 | -1.40 | -22.76 % | 28 | 9 | 1/31/2025 |
72.00 | 6.75 | 7.30 | 5.01 | 7.025 | 0.00 | 0.00 % | 2 | 0 | 1/31/2025 |
73.00 | 7.70 | 8.95 | 5.88 | 8.325 | -2.98 | -33.63 % | 1 | 45 | 1/31/2025 |
74.00 | 7.75 | 9.50 | 10.10 | 8.625 | 0.00 | 0.00 % | 0 | 2 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions