ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,980.36
0.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Westn Digital Dl 10 (WDC) Share Price

Westn Digital Dl 10

Westn Digital Dl 10 (WDC)

Western Digital Corporation
47.18
0.87
(1.88%)
Closed March 01 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
47.18
Bid
47.06
Ask
47.295
Volume
509
46.16 Day's Range 47.045
41.21 52 Week Range 75.85
Market Cap
16.41B
Previous Close
46.31
Open
46.60
Last Trade
6
@
47.045
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,177
Shares Outstanding
347,823,902
Dividend Yield
-
PE Ratio
-19.99
Earnings Per Share (EPS)
-2.45
Revenue
13B
Net Profit
-852M

About Westn Digital Dl 10

Sector
Computer Storage Devices
Industry
Computer Storage Devices
Website
www.westerndigital.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Westn Digital Dl 10 is listed in the Computer Storage Devices sector of the Tradegate (DE) with ticker WDC. The last closing price for Westn Digital Dl 10 was 46.31 €. Over the last year, Westn Digital Dl 10 shares have traded in a share price range of 41.21 € to 75.85 €.

Westn Digital Dl 10 currently has 347,823,902 shares outstanding. The market capitalization of Westn Digital Dl 10 is 16.11 € billion. Westn Digital Dl 10 has a price to earnings ratio (PE ratio) of -19.99.

Ask ADVFN Intelligence (AI)

WDC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20.809999-30.607441250367.98999967.98999946.16386248.85193537DE
4-16.49-25.899167582863.6769.5846.16169756.02491217DE
12-21.05-30.851531584368.2369.5846.16117758.80952478DE
26-9.43-16.657834304956.6170.4146.16117360.63390252DE
52-6.08-11.415696582853.2675.84999941.21210262.92101931DE
1560.2850.60774069730246.89575.84999934.244999194757.57209184DE
2601.623.5557506584745.5675.84999926.855132854.94903068DE

WDC - Frequently Asked Questions (FAQ)

What is the current Westn Digital Dl 10 share price?
The current share price of Westn Digital Dl 10 is 47.18 €
How many Westn Digital Dl 10 shares are in issue?
Westn Digital Dl 10 has 347,823,902 shares in issue
What is the market cap of Westn Digital Dl 10?
The market capitalisation of Westn Digital Dl 10 is EUR 16.11B
What is the 1 year trading range for Westn Digital Dl 10 share price?
Westn Digital Dl 10 has traded in the range of 41.21 € to 75.85 € during the past year
What is the PE ratio of Westn Digital Dl 10?
The price to earnings ratio of Westn Digital Dl 10 is -19.99
What is the cash to sales ratio of Westn Digital Dl 10?
The cash to sales ratio of Westn Digital Dl 10 is 1.31
What is the reporting currency for Westn Digital Dl 10?
Westn Digital Dl 10 reports financial results in USD
What is the latest annual turnover for Westn Digital Dl 10?
The latest annual turnover of Westn Digital Dl 10 is USD 13B
What is the latest annual profit for Westn Digital Dl 10?
The latest annual profit of Westn Digital Dl 10 is USD -852M
What is the registered address of Westn Digital Dl 10?
The registered address for Westn Digital Dl 10 is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Westn Digital Dl 10 website address?
The website address for Westn Digital Dl 10 is www.westerndigital.com
Which industry sector does Westn Digital Dl 10 operate in?
Westn Digital Dl 10 operates in the COMPUTER STORAGE DEVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
PonderosaPack PonderosaPack 1 minute ago
Thank you everyone for allowing me to buy more NVDA. If even more really really super smart people can unload - I can buy more - thanks!
NVDA
wagner wagner 4 minutes ago
Just a dream.....


A nice one, from 2 to 20s......
NB
RichieBoy RichieBoy 4 minutes ago
AFFU must* excel publicly to investors here.
Management must be very transparent how integration with MTi is going to be successful. Longterm longs are squeamishly holding there breath since AFFU's previous failure with Contrivian etc. Longs know intimately and all to well if MTi acquisition
AFFU
thistraderknowsall thistraderknowsall 5 minutes ago
HAHA.....Looks like JET missed the runway...AGAIN! HEHE watch for Pennyland on Monday! Enjoy!!
DBMM
condor1 condor1 11 minutes ago
It occurs to me that you state that my posting that the photos are real and the facility is moving forward translates into "making excuses for the crooks running this scam". This is yet another of your fanatical BS interpretations. Photos and facility progress is irrelevant to making excuses for the
AABB
OPKOHEALTH2022 OPKOHEALTH2022 18 minutes ago
This is old news over 1 year ago . The 5’a are here nearing the $4’s . No news means no one is giving FCE a contract .
FCEL
TooFrank TooFrank 37 minutes ago
NIO February 2025 Delivery Update
03/01/2025 - 02:00 AM
- 13,192 vehicles were delivered in February 2025, increasing by 62.2% year-over-year
- 27,055 vehicles were delivered year-to-date in 2025, increasing by 48.8% year-over-year
- Cumulative deliveries reached 698,619
NIO
JamesLH JamesLH 52 minutes ago
The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet
SNPW
janice shell janice shell 1 hour ago
Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe
DJPele DJPele 1 hour ago
"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽
NWBO
manibiotech manibiotech 1 hour ago
You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks 
NWBO
MrMike241 MrMike241 1 hour ago
Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite
quester614 quester614 1 hour ago
WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????
XERI
littlejohn littlejohn 1 hour ago
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell 1 hour ago
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 1 hour ago
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 1 hour ago
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 2 hours ago
I hope that’s not the case…
VXIT
Investor2014 Investor2014 2 hours ago
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 2 hours ago
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 2 hours ago
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 2 hours ago
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

Your Recent History

TG
WDC
Westn Digital Dl 10
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads