We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.195 | -19.6285622799 | 46.845 | 47.275 | 37.31 | 4757 | 40.95756397 | DE |
| 4 | -24.85 | -39.76 | 62.5 | 69.58 | 37.31 | 2593 | 48.08296045 | DE |
| 12 | -24.03 | -38.9591439689 | 61.68 | 69.58 | 37.31 | 1511 | 53.2224228 | DE |
| 26 | -18.64 | -33.114229881 | 56.29 | 70.41 | 37.31 | 1318 | 57.9810763 | DE |
| 52 | -20.18 | -34.8953830192 | 57.83 | 75.849999 | 37.31 | 2000 | 62.34326406 | DE |
| 156 | -5.395 | -12.533395284 | 43.045 | 75.849999 | 34.244999 | 1993 | 57.2564774 | DE |
| 260 | -5.895 | -13.5377196004 | 43.545 | 75.849999 | 26.855 | 1348 | 54.74953324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 38.36 | -0.1 | -0.26 | 38.305 | 38.845 | 37.31 | 3401 |
| 1741296420 | 38.46 | -2.41 | -5.90 | 40.64 | 40.76 | 38.32 | 5818 |
| 1741210020 | 40.869999 | -1.35 | -3.19 | 42.049999 | 42.525 | 40.325 | 6027 |
| 1741123620 | 42.215 | -2.68 | -5.96 | 44.655 | 44.895 | 42.095 | 3621 |
| 1741037220 | 44.89 | -2.16 | -4.58 | 46.845 | 47.275 | 44.89 | 4918 |
| 1740778020 | 47.045 | -0.04 | -0.07 | 46.6 | 47.045 | 46.16 | 509 |
| 1740691620 | 47.08 | -0.55 | -1.15 | 48.32 | 49.405 | 47.08 | 1353 |
| 1740605220 | 47.63 | 0.22 | 0.45 | 48 | 48.015 | 47.205 | 2086 |
| 1740518820 | 47.415 | 0.56 | 1.18 | 47.035 | 48.435 | 46.325 | 4816 |
| 1740432420 | 46.86 | -18.14 | -27.91 | 51.28 | 51.28 | 46.42 | 9186 |
| 1740173220 | 65 | -2.93 | -4.31 | 67.989999 | 67.989999 | 65 | 1868 |
| 1740086820 | 67.93 | -0.71 | -1.03 | 67.989999 | 68.26 | 66.87 | 790 |
| 1740000420 | 68.64 | 0.24 | 0.35 | 68.95 | 69.58 | 68.38 | 1373 |
| 1739914020 | 68.4 | 3.39 | 5.21 | 65.19 | 68.5 | 65.15 | 678 |
| 1739827620 | 65.01 | 0.01 | 0.02 | 65.099999 | 65.76 | 65 | 1092 |
| 1739568420 | 65 | 0.2 | 0.31 | 64.099999 | 65.37 | 64.099999 | 23 |
| 1739482020 | 64.8 | -0.5 | -0.77 | 64.86 | 64.86 | 64.64 | 488 |
| 1739395620 | 65.3 | -1.87 | -2.78 | 66.569998 | 66.67 | 64.36 | 877 |
| 1739309220 | 67.17 | 0.86 | 1.30 | 66.31 | 67.51 | 66.06 | 2238 |
| 1739222820 | 66.31 | 4.06 | 6.52 | 62.5 | 66.5 | 62.49 | 693 |
| 1738963620 | 62.25 | -0.45 | -0.72 | 62.27 | 62.96 | 61.74 | 1056 |
| 1738877220 | 62.7 | 0.17 | 0.27 | 62.72 | 62.84 | 62.14 | 526 |
| 1738790820 | 62.53 | 0.45 | 0.72 | 60.67 | 62.53 | 60.36 | 782 |
| 1738704420 | 62.08 | -1 | -1.59 | 61.85 | 62.08 | 61.85 | 220 |
| 1738618020 | 63.08 | -2.26 | -3.46 | 62.21 | 63.08 | 61.85 | 1274 |
| 1738358820 | 65.34 | 2.81 | 4.49 | 63.67 | 65.34 | 63.25 | 2511 |
| 1738272420 | 62.53 | 2.33 | 3.87 | 62.05 | 63.22 | 61.54 | 616 |
| 1738186020 | 60.2 | -0.15 | -0.25 | 61 | 61.4 | 60.13 | 961 |
| 1738099620 | 60.35 | -0.32 | -0.53 | 62.49 | 62.49 | 59.44 | 330 |
| 1738013220 | 60.67 | -5.03 | -7.66 | 63.24 | 63.24 | 60.67 | 1597 |
| 1737754020 | 65.7 | 0.46 | 0.71 | 65.62 | 65.7 | 65.599999 | 135 |
| 1737667620 | 65.239999 | -1.96 | -2.92 | 65.5 | 65.5 | 64.819998 | 201 |
| 1737581220 | 67.2 | 2.08 | 3.19 | 65.849999 | 67.2 | 65.31 | 930 |
| 1737494820 | 65.12 | 2.81 | 4.51 | 62.76 | 65.29 | 62.41 | 854 |
| 1737408420 | 62.31 | -1.48 | -2.32 | 63.35 | 63.35 | 62.2 | 830 |
| 1737149220 | 63.79 | 1.4 | 2.24 | 62.42 | 64.2 | 62.4 | 614 |
| 1737062820 | 62.39 | -0.66 | -1.05 | 63.09 | 63.14 | 62.39 | 343 |
| 1736976420 | 63.05 | 2.28 | 3.75 | 61.26 | 63.05 | 60.66 | 56 |
| 1736890020 | 60.77 | 0.22 | 0.36 | 61.13 | 61.13 | 60.33 | 373 |
| 1736803620 | 60.55 | -0.64 | -1.05 | 60.83 | 61.2 | 60.47 | 394 |
| 1736544420 | 61.19 | -0.26 | -0.42 | 61.7 | 61.84 | 60.1 | 1904 |
| 1736458020 | 61.45 | -1.01 | -1.62 | 61.63 | 62.05 | 61.44 | 619 |
| 1736371620 | 62.46 | -0.72 | -1.14 | 62.59 | 62.81 | 62.46 | 231 |
| 1736285220 | 63.18 | -0.39 | -0.61 | 63.22 | 64.06 | 62.89 | 638 |
| 1736198820 | 63.57 | 1.79 | 2.90 | 61.91 | 64.59 | 61.91 | 837 |
| 1735939620 | 61.78 | 1.28 | 2.12 | 60.08 | 61.83 | 60.03 | 258 |
| 1735853220 | 60.5 | 2.84 | 4.93 | 57.46 | 60.54 | 57.46 | 322 |
| 1735594020 | 57.66 | -0.36 | -0.62 | 57.58 | 57.89 | 57.58 | 755 |
| 1735334820 | 58.02 | -0.6 | -1.02 | 58.85 | 59.44 | 58.02 | 585 |
| 1734989220 | 58.62 | 0.73 | 1.26 | 57.83 | 58.62 | 57.66 | 891 |
| 1734730020 | 57.89 | -0.04 | -0.07 | 56.98 | 58.99 | 55.4 | 2018 |
| 1734643620 | 57.93 | -3.07 | -5.03 | 59.13 | 59.3 | 57.32 | 893 |
| 1734557220 | 61 | -1.34 | -2.15 | 61.85 | 63.22 | 61 | 3130 |
| 1734470820 | 62.34 | 0.27 | 0.43 | 62.45 | 62.55 | 61.76 | 562 |
| 1734384420 | 62.07 | 0 | 0.00 | 61.68 | 62.61 | 61.01 | 2982 |
| 1734125220 | 62.07 | 0.19 | 0.31 | 63.03 | 63.41 | 62.03 | 763 |
| 1734038820 | 61.88 | -4.75 | -7.13 | 66.379999 | 66.379999 | 61.88 | 1948 |
| 1733952420 | 66.629999 | 1.41 | 2.16 | 65.629999 | 66.849999 | 65.569998 | 694 |
| 1733866020 | 65.22 | -1.81 | -2.70 | 66.89 | 67.63 | 65.22 | 975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
