ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Genesis Ai Corp

Genesis Ai Corp (NL8)

0.0292
-0.0028
(-8.75%)
Closed January 26 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0292
Bid
0.024
Ask
0.0344
Volume
160,428
0.03 Day's Range 0.0382
0.0056 52 Week Range 0.14
Previous Close
0.032
Open
0.0302
Last Trade
41000
@
0.03
Last Trade Time
Average Volume (3m)
41,946
Financial Volume
-
VWAP
-

NL8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0174-37.3390557940.04660.04660.03163990.03917155DE
4-0.0086-22.75132275130.03780.06460.03562540.0437686DE
120.005422.68907563030.02380.06460.0056419460.03390391DE
26-0.005-14.61988304090.03420.06460.0056364850.03027236DE
52-0.0563-65.84795321640.08550.140.0056599080.05014261DE
156-0.1388-82.6190476190.1680.2060.0056594800.07183894DE
260-0.1388-82.6190476190.1680.2060.0056594800.07183894DE

NL8 - Frequently Asked Questions (FAQ)

What is the current Genesis Ai share price?
The current share price of Genesis Ai is 0.0292 €
What is the 1 year trading range for Genesis Ai share price?
Genesis Ai has traded in the range of 0.0056 € to 0.14 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Dragonman1 Dragonman1 3 minutes ago
The fool Force wouldn't be here if nothing was gonna happen, they are here to keep this CO down, do they know Something? Of Course they must divide an conquer, that's how evil works, bashers are not good you know, they don't own one share yet they are here!
GNCP
RMS555 RMS555 3 minutes ago
When is the "last" note holder going to start to convert? It was stated in June/July 2024 that the last note holder wont convert until 2025 but there has been 3.9 BILLION Shares issued and at least 2.4 BILLION of that was for "debt conversion."

Also; Most of the businesses that you ha
PSRU
ChannelTrader ChannelTrader 5 minutes ago
Amen, brother.
GOOD let them do some good for once instead of raiding innocent peoples homes
Trump says he may send nearly 90,000 newly hired IRS agents to border after issuing indefinite hiring freeze

https://share.newsbreak.com/b4mekxc1
CrimsonNightRider CrimsonNightRider 5 minutes ago
Show the receipts!
IQST
moola26 moola26 6 minutes ago
Bwhaahahahahah
Says the person who conveniently replaces words on docs. You are So hypocritical!!! LIAR!!
MAJORITY HOLDING STRONG$$$
capgain capgain 6 minutes ago
Thanks, GL. That parlay looks tasty :)
LTR LTR 6 minutes ago
He's buying and selling, and buying back again, to make a little money around the edges. What I think is much worse are the ones here (and some very well known and respected posters), who lend their shares (for a profit), so that others can use those shares to short the stock. To me that is uncons
NWBO
CrimsonNightRider CrimsonNightRider 7 minutes ago
Robo AI so a real person can’t be arrested for this scam.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
Myth Myth 8 minutes ago
thanks Cap, yeah the turnovers were hard to overcome ...

I really thought this game would be fairly close, never saw this coming. You guys had a greatv season, plenty there to build on next year.

I have an open parlay Eagles -6 w/ KC -2

2 teasers KC +6 W/
Lowjack Lowjack 8 minutes ago
1mo Tbill pays more!
XRX
mascale mascale 8 minutes ago
The usual waterchaser data inabilities--anyone notices--persist. Innovative medical technologies and adaptations continue to flood even stock exchanges. The one TTCM inability is known not applicable to the sector. Anyone notices that waterchaser poster claims medical technology stocks to be bad
TTCM
mattolotmoney mattolotmoney 8 minutes ago
lmao ..dont hate the player hate the game ....still good to be the $$$$$$$ KING ..Midwest u always forget of how much I made though ON THAT 1ST HUGE RUN FROM .00025 WHERE I 1ST GOT IN TO .098 .LMAO BAAHHHH HAAA..why do you keep forgetting that...lmao TO ALL listen I met alot of jealous people befor
INND
trader53 trader53 9 minutes ago
PSRU 0.0001 - Targets 0.0009 / 0.0034


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636776145039370000

___________________________________________________________________
MFI PSRU
crazy horse 0 crazy horse 0 9 minutes ago
GOOD let them do some good for once instead of raiding innocent peoples homes

Trump says he may send nearly 90,000 newly hired IRS agents to border after issuing indefinite hiring freeze

https://share.newsbreak.com/b4mekxc1
A51Rob A51Rob 9 minutes ago
This is going to be a great year for VGTel shareholders GO VGTL $.$$
VGTL
crazy horse 0 crazy horse 0 10 minutes ago
Colombian President Loses Game of Chicken with Trump, Offers to Fly Back Illegals on His Own Plane 6 Minutes Later

https://www.westernjournal.com/colombian-president-loses-game-chicken-trump-offers-fly-back-illegals-plane-6-minutes-later/?utm_source=Email&utm_medium=WJBreaking&utm_cam
SoxFan SoxFan 10 minutes ago
Watch what happens to the almighty dollar. India, China, Russia, Iran, and more are using the Renminbi.
bunda bunda 10 minutes ago
Name change happening tomorrow. Just announced
IGPK
zab zab 11 minutes ago
Maybe America needs to deport trump  and MAGA.
crazy horse 0 crazy horse 0 11 minutes ago
TRUMP I was just informed that two repatriation flights from the United States, with a large number of Illegal Criminals, were not allowed to land in Colombia. This order was given by Colombia’s Socialist President Gustavo Petro, who is already very unpopular amongst his people. Petro’s denial of th
georgejjl georgejjl 11 minutes ago
AVXL share price to increase this week!!!
AVXL
trader53 trader53 12 minutes ago
PSRU 0.0001 - Targets 0.0009 / 0.0034


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636776145039370000

___________________________________________________________________
MFI PSRU