ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Genesis Ai Corp

Genesis Ai Corp (NL8)

0.0218
0.00
(0.00%)
Closed October 13 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0218
Bid
0.016
Ask
0.0274
Volume
25,000
0.022 Day's Range 0.022
0.0112 52 Week Range 0.183
Previous Close
0.0218
Open
0.022
Last Trade
25000
@
0.022
Last Trade Time
Average Volume (3m)
29,946
Financial Volume
-
VWAP
-

NL8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001890.020.0250.0112401240.02198049DE
4-0.0056-20.43795620440.02740.02980.0112273810.02328722DE
12-0.0172-44.10256410260.0390.04160.0112299460.02581982DE
26-0.0398-64.61038961040.06160.140.0112860140.05348889DE
52-0.1612-88.0874316940.1830.1830.0112634140.07547657DE
156-0.1462-87.02380952380.1680.2060.0112642320.0787606DE
260-0.1462-87.02380952380.1680.2060.0112642320.0787606DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0108 €
(116.00%)
36.23k
C62Chariot Limited
0.036 €
(63.64%)
551.2k
P09Pacific Biosciences of California Inc
1.7866 €
(25.59%)
279.05k
VAR1Varta AG
5.45 €
(24.43%)
9.23M
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
0GP0Leviathan Gold Ltd
0.048 €
(-26.72%)
25.3k
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
D7GNel ASA
0.35 €
(-3.37%)
9.68M
VAR1Varta AG
5.45 €
(24.43%)
9.23M
5KDLilium NV
0.655 €
(-2.96%)
2.94M
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
5LA1American Lithium Corp
0.8185 €
(13.29%)
1.46M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
✅wow!Lots of Expert $GNCP interest wow!✅✅✅✅
GNCP
PC retired PC retired 3 minutes ago
Mr Curious Bystander, i agree that what Danzik says makes ZERO sense. Surely you must know, or know of, someone with scientific training who can give an authoritative analysis of the mumbo-jumbo that Danzik utters. You don't know me or whether i have any scientific ability at all and in these types
FLCX
arachnodude arachnodude 6 minutes ago
Nice concept. Show us the cost feasibility report, please.
KBLB
Wayne R Wayne R 7 minutes ago
https://www.francebleu.fr/s3/cruiser-production-eu3/2024/10/32fbea0e-64d1-4f0b-8af8-7c703cd1fe45/1200x680_sc_camion-pompier-ok.webp

The fire fighters near here want to buy this to put in a museum and are asking for donations because they need 20,000 euros.

I'm not posti
Mother Lode Mother Lode 7 minutes ago
Yep, MSFT is waiting for the PPS to become a negative Rational before moving
MSFT
meixatech meixatech 9 minutes ago
Really? When it comes to the richest and most powerful entity in the world, the DOD is capable of doing anything in the name of national security, even homicide of senior officers and successfully covering up when botched (e.g., the murder of Marine Colonel James E Sabow at the end of Iran/Contra).
RSPI
garrox garrox 10 minutes ago
October 2024
Forward-Looking Statement
This presentation contains forward-looking statements and projections. The Company makes no express or implied
representation or warranty as to the completeness of this information or, in the case of projections, as to their attainability
CRM KODK NXPL
Dorick Dorick 10 minutes ago
Mr. Bystander: Scammer Danzik doesn'r misuse terms "just to sound smart." He misuses terms in order to deceive people. For example, the very word "engine" in "Earth Engine" / "Photon Engine," is a misuse of a term, since no combustion takes place in the motor. But he calls it an "engine," and refers
FLCX
Fannie Heyyyyy Fannie Heyyyyy 10 minutes ago
Next Lamberth case date set for:
10/21. Redacted transcript deadline set.

Sounds like just a bunch of foot-dragging administrative BS. Ie: kicking the can down the road.
Top Penny Top Penny 11 minutes ago
How can you say you actively trade the OTC when you just stated "haven't checked Twitter in a while"??? I check Twitter multiple multiple multiple times per day lol. Some traders do it for a living such as myself and others are advised not to quit their day job lol!!! Go $PSRU!!!
PSRU
Frankiy Frankiy 13 minutes ago
$FNGR $2.40 broke the upper bollinger band and got SAR support.
It is looking very good for the following weeks. Earnings report is very close and could be published any day now.
Grab some if you are able to.
FNGR
extrooper extrooper 14 minutes ago
That day was a shameful demonstration of greed and hate.
NWBO
Frankiy Frankiy 16 minutes ago
15 red days on $CETX in a row without a breath, even MULN couldn't do that.
I think we gonna see a green Monday for $CETX.
CETX MULN
Seminole Red Seminole Red 17 minutes ago
lots of History in this article of the origins of Nascar and their monopolistic ways...

Jordan, Hamlin vs. NASCAR: Stock cars will never be the same

https://www.espn.com/racing/nascar/story/_/id/41737581/michael-jordan-denny-hamlin-23xi-front-row-motorsports-vs-nascar-s
Frankiy Frankiy 22 minutes ago
15 red days in a row without a breath, even MULN couldn't do that.
I think we gonna see a green Monday for $CETX.
CETX MULN
CherryTree1 CherryTree1 23 minutes ago
Sorry I copied the wrong number. The almost $400k it still correct. Here is the corrected version :-)

The lower the price goes the more share you get for a fixed price or why buy at 37 if you can buy at 29 cents . . . do the math.
If one buys at 37 cents say $10,000's worth th
NWBO
SkeBallLarry SkeBallLarry 26 minutes ago
Heard yesterday of things U will Never see >

** a Hearse pulling a U-Haul Trailer ** ...

" I know ~ I know ~~ prolly an old saying " .. !!
CherryTree1 CherryTree1 29 minutes ago
Can't really say how they pick the price.
Just look at the graph below and tell me that this was not manipulation.
This was the day they announce positive results.
77 million share probably much of them naked trades used to prevent the stock price from appreciating substantially
NWBO
SkeBallLarry SkeBallLarry 29 minutes ago
" Ouch .. !! . Losing a musician friend is a big deal " ..!!
Buellersback Buellersback 30 minutes ago
"This is what's called cheap entertainment to me."
RGLG
Top Penny Top Penny 32 minutes ago
Go back to Poker, it's more your speed and doesn't require as much talent and skill, I think you are a little lost here lol???
PSRU
Jp_SHMP Jp_SHMP 33 minutes ago
Do your Dd all the way deep
IGPK
Investor082 Investor082 36 minutes ago
No hiring either.
NWBO
TrendTrade2016 TrendTrade2016 37 minutes ago
here is where u want your money next week into the massive breakout on the S&P to 6000..the 7% pullback in July and the SEPT PULLBACK has positioned the S&P to breakout out on Friday as the data is now behind us.
SSSS...XPON...OCFT AND AFIB IS THE BEST OTC PLAY RIGHT NOW...JUST TO NAME A FE
AFIB OCFT SSSS

Your Recent History

Delayed Upgrade Clock