Varta Quote - VAR1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Varta AG (VAR1) Share Price

Varta AG (VAR1)

5.375

0.995

(22.72%)

Closed October 12 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.375

Bid

5.30

Ask

5.45

Volume

9,230,164

4.50 Day's Range 6.88

0.84 52 Week Range 24.09

Market Cap

Previous Close

4.38

Open

4.588

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,340,537

Shares Outstanding

42,641,686

Dividend Yield

-

PE Ratio

-4.30

Earnings Per Share (EPS)

-4.7

Revenue

867.33M

Net Profit

-200.42M

Sector

Misc Elec Machy,eq,supplies

Industry

Misc Elec Machy,eq,supplies

Website

www.varta.com

Headquarters

Hanover, Deu

Founded

-

Varta AG is listed in the Misc Elec Machy,eq,supplies sector of the Tradegate (DE) with ticker VAR1. The last closing price for Varta was 4.38 €. Over the last year, Varta shares have traded in a share price range of 0.84 € to 24.09 €.

Varta currently has 42,641,686 shares outstanding. The market capitalization of Varta is 186.77 € million. Varta has a price to earnings ratio (PE ratio) of -4.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.933	272.746185853	1.442	6.88	1.401	3255024	3.70356688	DE
4	3.876	258.572381588	1.499	6.88	1.241	925221	3.43667054	DE
12	-5.055	-48.4659635666	10.43	10.47	0.84	1340537	2.80036638	DE
26	-8.985	-62.569637883	14.36	14.6	0.84	674009	3.37558496	DE
52	-12.73	-70.3120684894	18.105	24.09	0.84	356466	4.0767054	DE
156	-112.425	-95.4371816638	117.8	135.6	0.84	243346	31.00600062	DE
260	-80.625	-93.75	86	181.3	0.84	258729	65.23154604	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0108 € (116.00%)	36.23k
C62Chariot Limited	0.036 € (63.64%)	551.2k
P09Pacific Biosciences of California Inc	1.7866 € (25.59%)	279.05k
VAR1Varta AG	5.45 € (24.43%)	9.23M
KB2Matsa Resources Ltd	0.029 € (23.93%)	50k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.0075 € (-40.00%)	100
0GP0Leviathan Gold Ltd	0.048 € (-26.72%)	25.3k
5ZOLiMetal Corp	0.034 € (-24.44%)	4k
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
D7GNel ASA	0.35 € (-3.37%)	9.68M
VAR1Varta AG	5.45 € (24.43%)	9.23M
5KDLilium NV	0.655 € (-2.96%)	2.94M
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
5LA1American Lithium Corp	0.8185 € (13.29%)	1.46M

rocketeer357

rocketeer357 6 minutes ago

Guardians rise to the occasion! Great to see the ALCS has the #1 vs #2 seeds and the NLCS has 2 awesome teams going at it as well.

It's hard to forecast a Cleveland series win in a 7 game series, as much as I would love to see it. The Yankees are too deep and a co

sukus

sukus 6 minutes ago

LP must have thought it through. She knows what is best for humanity I believe.

BDEZ

BDEZ 9 minutes ago

& Blowing eff bombs....

oystersnbeer

oystersnbeer 9 minutes ago

Trumpism is a mental illness.

https://youtu.be/pLlCPk8wb34

flipper44

flipper44 13 minutes ago

Bonus version?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172190871&txt2find=Mia

BDEZ

BDEZ 13 minutes ago

Grant Cardone speaking now....left CA & moved to Fl some years ago.

Dead On Arrival

Dead On Arrival 14 minutes ago

That is a kind thing you did. I do not think anyone knows how bad it really is in the south. Media won't care about people living in the mountains as well as our government.

Curious Bystander

Curious Bystander 14 minutes ago

Looks like I need to stick to investing.

Not that you would really care, but most of my many investment decisions have worked out very well. And that’s why I can sit idly by, albeit on the edge of my seat, with a bucket of popcorn watching and waiting to see how this one ultimately

imrichbeotch

imrichbeotch 15 minutes ago

Sure jr. Thanks for your CONcern

imrichbeotch

imrichbeotch 15 minutes ago

Right. Spend so much time lolololol

theorysuit

theorysuit 16 minutes ago

Jeezus christ man...stop with your confirmation bias man.

Nwbo is on the verge of bankruptcy themselves. Do you see their financial situation. Or are you blind? If they are close to approval where is their reimbursement?

TRAPPER JIM

TRAPPER JIM 17 minutes ago

Drove an hour to pick up a recliner chair for Kelly’s Dad. We went over there two weekends ago and they gave us the wrong one. Today we took the wrong one back and exchanged it for the right one. Then we went and picked out new kitchen countertops and scheduled to get them measured and ordered and i

blackhawks

blackhawks 18 minutes ago

Supply chain interruptions, chip shortages, were inflationary and worldwide. They were not because of gov actions.

JJ8

JJ8 19 minutes ago

2 hours ago on Youtube:

¨A MASSIVE NVIDIA BULL RUN IS COMING..¨- JIM CRAMER

PS: I have never liked or interested, or, followed Jim Cramer for advice on stocks.

Genz2

Genz2 21 minutes ago

https://www.dell.com/en-us/lp/dt/cyber-awareness-month?tfcid=21543189&cid=316360&lid=5993986&dgc=em&gad_source=1&gbraid=0AAAAADl8E6hIlfZqoGMmIWi8KecnM13Bs&gclid=CjwKCAjwvKi4BhABEiwAH2gcwx68pzAp8TtJtCC60gIPQ4G0oHpcoM7qyKU3J10ik0be4AKP-M5uahoClL4QAvD_BwE

I did a quick look at this page

BDEZ

BDEZ 21 minutes ago

45 is launching his cryptocurrency coin on Monday, the first US president to launch a cryptocurrency

rickstereo3333

rickstereo3333 22 minutes ago

Quote: Whining and crying on here everyday isn't going to stop the victims of this FRAUD from exposing this conman Nick Campanella.

The only one WHINING and CRYING here is the CON-firmed online fraudster that CON-tinuously submits long winded rubbish about SNPW and

delerious1

delerious1 24 minutes ago

AFC Energy Ord Shs AFGYF
Industrials
AFC Energy plc is engaged in the development of fuel cell and fuel processing technology and equipment. The Company provides a flexible range of hydrogen fuel cells and hydrogen carrier fuel conversion technologies for organizations in need of affor

hap0206

hap0206 25 minutes ago

Showing results for milton friedman on inflation price controls
=======
Inflation is not a natural phenomenon but a consequence of government actions. Milton Friedman famously argued that only the government can create inflation, and misguided policies, like price controls, worsen the

dstock07734

dstock07734 25 minutes ago

Gritstone filed for Chapter 11. Gritsonte used to brag that their technology was superior to Pfizer or Moderna's technology in that they can present more peptides to immune system. I suspect that's why GRTS became cocky trying to tackle GBM first. Moderna knew very well about the limit of their tech

Smartypants2

Smartypants2 27 minutes ago

Time will tell...and XERI's time is coming.

Hoskuld

Hoskuld 27 minutes ago

Absolutely - those kinds of biomarkers are what we need. mRNA biomarkers are also great for verifying that there is a real biological impact - we just need biomarker data (like you just cited) that are solidly tied to efficacy, too.

MiamiGent

MiamiGent 27 minutes ago

This used to happen in Newark, Jersey City and Hoboken when I lived there in the 80s

Not the armed part, though. That's a new wrinkle...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions