ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Varta AG

Varta AG (VAR1)

5.375
0.995
(22.72%)
Closed October 12 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.375
Bid
5.30
Ask
5.45
Volume
9,230,164
4.50 Day's Range 6.88
0.84 52 Week Range 24.09
Market Cap
Previous Close
4.38
Open
4.588
Last Trade
800
@
5.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,340,537
Shares Outstanding
42,641,686
Dividend Yield
-
PE Ratio
-4.30
Earnings Per Share (EPS)
-4.7
Revenue
867.33M
Net Profit
-200.42M

About Varta AG

Sector
Misc Elec Machy,eq,supplies
Industry
Misc Elec Machy,eq,supplies
Website
Headquarters
Hanover, Deu
Founded
-
Varta AG is listed in the Misc Elec Machy,eq,supplies sector of the Tradegate (DE) with ticker VAR1. The last closing price for Varta was 4.38 €. Over the last year, Varta shares have traded in a share price range of 0.84 € to 24.09 €.

Varta currently has 42,641,686 shares outstanding. The market capitalization of Varta is 186.77 € million. Varta has a price to earnings ratio (PE ratio) of -4.30.

VAR1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.933272.7461858531.4426.881.40132550243.70356688DE
43.876258.5723815881.4996.881.2419252213.43667054DE
12-5.055-48.465963566610.4310.470.8413405372.80036638DE
26-8.985-62.56963788314.3614.60.846740093.37558496DE
52-12.73-70.312068489418.10524.090.843564664.0767054DE
156-112.425-95.4371816638117.8135.60.8424334631.00600062DE
260-80.625-93.7586181.30.8425872965.23154604DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0108 €
(116.00%)
36.23k
C62Chariot Limited
0.036 €
(63.64%)
551.2k
P09Pacific Biosciences of California Inc
1.7866 €
(25.59%)
279.05k
VAR1Varta AG
5.45 €
(24.43%)
9.23M
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
0GP0Leviathan Gold Ltd
0.048 €
(-26.72%)
25.3k
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
D7GNel ASA
0.35 €
(-3.37%)
9.68M
VAR1Varta AG
5.45 €
(24.43%)
9.23M
5KDLilium NV
0.655 €
(-2.96%)
2.94M
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
5LA1American Lithium Corp
0.8185 €
(13.29%)
1.46M

Discussion

View Full Feed
rocketeer357 rocketeer357 6 minutes ago
Guardians rise to the occasion! Great to see the ALCS has the #1 vs #2 seeds and the NLCS has 2 awesome teams going at it as well.

It's hard to forecast a Cleveland series win in a 7 game series, as much as I would love to see it. The Yankees are too deep and a co
sukus sukus 6 minutes ago
LP must have thought it through. She knows what is best for humanity I believe.
NWBO
BDEZ BDEZ 9 minutes ago
& Blowing eff bombs....
oystersnbeer oystersnbeer 9 minutes ago
Trumpism is a mental illness.

https://youtu.be/pLlCPk8wb34
flipper44 flipper44 13 minutes ago
Bonus version?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172190871&txt2find=Mia
NWBO
BDEZ BDEZ 13 minutes ago
Grant Cardone speaking now....left CA & moved to Fl some years ago.
Dead On Arrival Dead On Arrival 14 minutes ago
That is a kind thing you did. I do not think anyone knows how bad it really is in the south. Media won't care about people living in the mountains as well as our government.
LWLG
Curious Bystander Curious Bystander 14 minutes ago
Looks like I need to stick to investing.

Not that you would really care, but most of my many investment decisions have worked out very well. And that’s why I can sit idly by, albeit on the edge of my seat, with a bucket of popcorn watching and waiting to see how this one ultimately
FLCX
imrichbeotch imrichbeotch 15 minutes ago
Sure jr. Thanks for your CONcern
OPTI
imrichbeotch imrichbeotch 15 minutes ago
Right. Spend so much time lolololol
OPTI
theorysuit theorysuit 16 minutes ago
Jeezus christ man...stop with your confirmation bias man.

Nwbo is on the verge of bankruptcy themselves. Do you see their financial situation. Or are you blind? If they are close to approval where is their reimbursement?
NWBO
TRAPPER JIM TRAPPER JIM 17 minutes ago
Drove an hour to pick up a recliner chair for Kelly’s Dad. We went over there two weekends ago and they gave us the wrong one. Today we took the wrong one back and exchanged it for the right one. Then we went and picked out new kitchen countertops and scheduled to get them measured and ordered and i
blackhawks blackhawks 18 minutes ago
Supply chain interruptions, chip shortages, were inflationary and worldwide. They were not because of gov actions.
JJ8 JJ8 19 minutes ago
2 hours ago on Youtube:

¨A MASSIVE NVIDIA BULL RUN IS COMING..¨- JIM CRAMER

PS: I have never liked or interested, or, followed Jim Cramer for advice on stocks.
NVDA
Genz2 Genz2 21 minutes ago
https://www.dell.com/en-us/lp/dt/cyber-awareness-month?tfcid=21543189&cid=316360&lid=5993986&dgc=em&gad_source=1&gbraid=0AAAAADl8E6hIlfZqoGMmIWi8KecnM13Bs&gclid=CjwKCAjwvKi4BhABEiwAH2gcwx68pzAp8TtJtCC60gIPQ4G0oHpcoM7qyKU3J10ik0be4AKP-M5uahoClL4QAvD_BwE

I did a quick look at this page
BDEZ BDEZ 21 minutes ago
45 is launching his cryptocurrency coin on Monday, the first US president to launch a cryptocurrency
rickstereo3333 rickstereo3333 22 minutes ago
Quote: Whining and crying on here everyday isn't going to stop the victims of this FRAUD from exposing this conman Nick Campanella.



The only one WHINING and CRYING here is the CON-firmed online fraudster that CON-tinuously submits long winded rubbish about SNPW and
SNPW
delerious1 delerious1 24 minutes ago
AFC Energy Ord Shs AFGYF
Industrials
AFC Energy plc is engaged in the development of fuel cell and fuel processing technology and equipment. The Company provides a flexible range of hydrogen fuel cells and hydrogen carrier fuel conversion technologies for organizations in need of affor
hap0206 hap0206 25 minutes ago
Showing results for milton friedman on inflation price controls
=======
Inflation is not a natural phenomenon but a consequence of government actions. Milton Friedman famously argued that only the government can create inflation, and misguided policies, like price controls, worsen the
dstock07734 dstock07734 25 minutes ago
Gritstone filed for Chapter 11. Gritsonte used to brag that their technology was superior to Pfizer or Moderna's technology in that they can present more peptides to immune system. I suspect that's why GRTS became cocky trying to tackle GBM first. Moderna knew very well about the limit of their tech
GRTS
Smartypants2 Smartypants2 27 minutes ago
Time will tell...and XERI's time is coming.
XERI
Hoskuld Hoskuld 27 minutes ago
Absolutely - those kinds of biomarkers are what we need. mRNA biomarkers are also great for verifying that there is a real biological impact - we just need biomarker data (like you just cited) that are solidly tied to efficacy, too.
AVXL
MiamiGent MiamiGent 27 minutes ago
This used to happen in Newark, Jersey City and Hoboken when I lived there in the 80s

Not the armed part, though. That's a new wrinkle...

Your Recent History

Delayed Upgrade Clock