We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 10.07 | 0.03 | 0.30 | 10.039999 | 10.19 | 9.875 | 21891 |
| 1721075160 | 10.039999 | 0.04 | 0.40 | 9.99 | 10.08 | 9.875 | 30503 |
| 1720815960 | 10 | -0.12 | -1.19 | 10.15 | 10.24 | 10 | 23903 |
| 1720729560 | 10.119999 | -0.01 | -0.10 | 10.02 | 10.31 | 9.935 | 29385 |
| 1720643220 | 10.13 | 0.12 | 1.20 | 10.05 | 10.369999 | 9.85 | 49537 |
| 1720556760 | 10.01 | -0.75 | -6.97 | 10.71 | 11.06 | 9.99 | 105511 |
| 1720470360 | 10.76 | -0.05 | -0.46 | 10.85 | 11.58 | 10.6 | 193629 |
| 1720211220 | 10.81 | 1.82 | 20.24 | 10.25 | 12.11 | 10.25 | 604145 |
| 1720124820 | 8.99 | -0.11 | -1.15 | 8.895 | 9.095 | 8.8 | 15685 |
| 1720038420 | 9.095 | 0.52 | 6.00 | 8.595 | 9.145 | 8.47 | 61651 |
| 1719952020 | 8.58 | 0.05 | 0.65 | 8.595 | 8.6 | 8.265 | 42345 |
| 1719865620 | 8.525 | -0.24 | -2.74 | 8.99 | 8.9949999 | 8.505 | 32441 |
| 1719606420 | 8.765 | -0.04 | -0.45 | 8.93 | 9.14 | 8.755 | 20769 |
| 1719520020 | 8.805 | -0.04 | -0.40 | 8.935 | 9.055 | 8.75 | 26925 |
| 1719433620 | 8.84 | -0.27 | -2.91 | 9.025 | 9.35 | 8.605 | 49755 |
| 1719347160 | 9.105 | -0.13 | -1.41 | 9.205 | 9.295 | 8.725 | 52341 |
| 1719260820 | 9.235 | -0.37 | -3.80 | 9.695 | 9.6999999 | 9.105 | 27081 |
| 1719001620 | 9.6 | 0.31 | 3.28 | 9.185 | 10.119999 | 8.9 | 68900 |
| 1718915160 | 9.295 | 0.11 | 1.14 | 9.195 | 10.09 | 8.77 | 79059 |
| 1718828820 | 9.19 | -0.15 | -1.55 | 9.055 | 9.555 | 9.055 | 15180 |
| 1718742360 | 9.335 | 0.1 | 1.08 | 9.3249999 | 9.82 | 9.055 | 22919 |
| 1718656020 | 9.235 | 0.2 | 2.16 | 8.9949999 | 9.51 | 8.8699999 | 48377 |
| 1718396820 | 9.0399999 | -0.02 | -0.17 | 9.065 | 9.22 | 8.755 | 43848 |
| 1718310420 | 9.055 | -0.23 | -2.48 | 9.39 | 9.49 | 8.9 | 55220 |
| 1718224020 | 9.285 | -0.22 | -2.26 | 9.605 | 9.81 | 9.235 | 39128 |
| 1718137620 | 9.5 | -0.32 | -3.21 | 9.8249999 | 9.985 | 9.34 | 41704 |
| 1718051220 | 9.815 | -0.15 | -1.46 | 9.86 | 10.16 | 9.6999999 | 32465 |
| 1717792020 | 9.96 | -0.07 | -0.70 | 10.25 | 10.32 | 9.755 | 39374 |
| 1717705620 | 10.029999 | 0.01 | 0.10 | 9.885 | 10.289999 | 9.885 | 22692 |
| 1717619220 | 10.02 | 0.28 | 2.82 | 9.885 | 10.5 | 9.6549999 | 56504 |
| 1717532820 | 9.7449999 | -0.75 | -7.10 | 10.43 | 10.6 | 9.5 | 87676 |
| 1717446420 | 10.49 | -0.26 | -2.42 | 10.82 | 10.98 | 10.16 | 70463 |
| 1717187220 | 10.75 | -0.37 | -3.33 | 11.07 | 11.34 | 10.64 | 28545 |
| 1717100820 | 11.12 | 0.1 | 0.91 | 10.97 | 11.38 | 10.97 | 15099 |
| 1717014420 | 11.02 | -0.47 | -4.09 | 11.32 | 11.4 | 10.91 | 28944 |
| 1716928020 | 11.49 | 0.49 | 4.45 | 11.03 | 11.68 | 10.82 | 49978 |
| 1716841560 | 11 | 0.07 | 0.64 | 10.92 | 11.23 | 10.78 | 42270 |
| 1716582420 | 10.93 | -0.41 | -3.62 | 11.21 | 11.24 | 10.699999 | 67044 |
| 1716496020 | 11.34 | -0.28 | -2.41 | 11.63 | 11.95 | 11.21 | 25088 |
| 1716409620 | 11.62 | 0.14 | 1.22 | 11.57 | 11.99 | 11.29 | 37180 |
| 1716323160 | 11.48 | -0.76 | -6.21 | 12.14 | 12.14 | 11.03 | 58645 |
| 1716236760 | 12.24 | 0.24 | 2.00 | 12.08 | 12.34 | 11.84 | 17100 |
| 1715977620 | 12 | 0.16 | 1.35 | 11.93 | 12.34 | 11.64 | 48769 |
| 1715891220 | 11.84 | 0.33 | 2.87 | 11.51 | 11.99 | 11.41 | 53297 |
| 1715804820 | 11.51 | 0.2 | 1.77 | 11.26 | 11.71 | 11.25 | 37761 |
| 1715718420 | 11.31 | 0.41 | 3.76 | 10.91 | 11.55 | 10.67 | 54555 |
| 1715631960 | 10.9 | -0.26 | -2.33 | 11 | 11.26 | 10.539999 | 111731 |
| 1715372820 | 11.16 | 0.05 | 0.45 | 11 | 11.61 | 10.99 | 67954 |
| 1715286420 | 11.11 | -0.43 | -3.73 | 11.41 | 11.53 | 10.81 | 37076 |
| 1715200020 | 11.54 | -1.01 | -8.05 | 12.35 | 12.5 | 10.77 | 161105 |
| 1715113620 | 12.55 | 1.75 | 16.20 | 10.71 | 12.55 | 10.71 | 301456 |
| 1715027220 | 10.8 | 0.76 | 7.57 | 10.199999 | 11.19 | 10.199999 | 224189 |
| 1714768020 | 10.039999 | 0.44 | 4.64 | 9.6 | 10.14 | 9.595 | 99591 |
| 1714681560 | 9.595 | 0.27 | 2.90 | 9.4499999 | 9.795 | 9.125 | 66580 |
| 1714508820 | 9.3249999 | 0.06 | 0.65 | 9.275 | 9.41 | 9.1199999 | 44958 |
| 1714422420 | 9.265 | -0.05 | -0.48 | 9.475 | 9.475 | 9.0299999 | 55444 |
| 1714163220 | 9.31 | 0.3 | 3.33 | 9.185 | 9.4499999 | 8.9499999 | 96502 |
| 1714076820 | 9.01 | 0.17 | 1.92 | 8.805 | 9.42 | 8.805 | 105452 |
| 1713990420 | 8.84 | -0.31 | -3.34 | 9.1549999 | 9.55 | 8.6 | 200784 |
| 1713903960 | 9.145 | 0.34 | 3.92 | 8.775 | 9.225 | 8.605 | 160283 |
| 1713817560 | 8.8 | 0.61 | 7.38 | 8.15 | 8.885 | 8.05 | 149229 |
| 1713558420 | 8.195 | -0.01 | -0.12 | 8.1999999 | 8.42 | 8.005 | 121699 |
| 1713472020 | 8.205 | 0.71 | 9.40 | 7.4 | 8.295 | 7.365 | 290513 |
| 1713385620 | 7.5 | -0.71 | -8.59 | 8.125 | 8.3699999 | 7.455 | 305257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
