Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannabix Technologies Inc | 8CT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 01:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.11 - 0.438 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.31 € | EUR |
Cannabix Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2024 | 07:45 | GlobeNewswire Inc. | Cannabix Technologies Launches New Compact Breath Logix.. |
| 4/30/2024 | 07:45 | GlobeNewswire Inc. | Cannabix Technologies to Deliver Breath Logix Alcohol.. |
| 4/25/2024 | 07:45 | GlobeNewswire Inc. | Cannabix’s Breath Logix Alcohol Device Delivers Positive.. |
Cannabix Technologies Discussion Forums - 8CT
No Forum Threads FoundAdd a New Thread
Historical 8CT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.278 | 0.344 | 0.278 | 0.32607 | 8,442 | 0.032 | 11.51% |
| 1 Month | 0.166 | 0.438 | 0.16 | 0.318536 | 15,702 | 0.144 | 86.75% |
| 3 Months | 0.131 | 0.438 | 0.128 | 0.238916 | 17,610 | 0.179 | 136.64% |
| 6 Months | 0.133 | 0.438 | 0.11 | 0.234089 | 12,354 | 0.177 | 133.08% |
| 1 Year | 0.198 | 0.438 | 0.11 | 0.232957 | 10,176 | 0.112 | 56.57% |
| 3 Years | 0.198 | 0.438 | 0.11 | 0.232957 | 10,176 | 0.112 | 56.57% |
| 5 Years | 0.198 | 0.438 | 0.11 | 0.232957 | 10,176 | 0.112 | 56.57% |
