We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.74 | Open Interest | 910 | Day's Range | 0.93 - 1.83 |
| Open | 0.93 | Prev Close | 1.28 | Last Trade | 2/07/2025 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.25 | 5.65 | 5.80 | 0.00 % | 0 | 20 |
| 60.00 | 3.80 | 4.65 | 4.03 | 8.92 % | 5 | 31 |
| 61.00 | 2.78 | 3.60 | 3.22 | 2.22 % | 3 | 18 |
| 62.00 | 2.46 | 2.70 | 2.34 | 9.35 % | 7 | 48 |
| 63.00 | 1.15 | 1.74 | 0.68 | -56.41 % | 15 | 169 |
| 64.00 | 0.27 | 0.57 | 0.40 | -65.81 % | 68 | 385 |
| 65.00 | 0.20 | 0.66 | 0.37 | -51.95 % | 59 | 643 |
| 66.00 | 0.13 | 0.34 | 0.19 | -66.07 % | 843 | 1,193 |
| 67.00 | 0.05 | 0.08 | 0.12 | -50.00 % | 70 | 415 |
| 68.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 41 | 2,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 5 | 170 |
| 60.00 | 0.14 | 0.05 | 0.23 | 64.29 % | 2 | 315 |
| 61.00 | 0.01 | 0.06 | 0.27 | 0.00 % | 0 | 1,610 |
| 62.00 | 0.06 | 0.09 | 0.08 | -42.86 % | 72 | 478 |
| 63.00 | 0.03 | 0.03 | 0.02 | -89.47 % | 17 | 562 |
| 64.00 | 0.39 | 5.00 | 0.59 | 0.00 % | 182 | 783 |
| 65.00 | 0.92 | 1.22 | 0.98 | -9.26 % | 59 | 1,194 |
| 66.00 | 1.53 | 2.24 | 1.28 | -7.25 % | 48 | 914 |
| 67.00 | 2.35 | 2.63 | 2.50 | -23.55 % | 28 | 1,363 |
| 68.00 | 3.20 | 3.80 | 3.50 | 0.00 % | 12 | 1,266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
