
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 19.50 | 24.00 | 21.82 | 21.75 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 4.25 | 4.45 | 2.17 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
40.50 | 3.75 | 4.00 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.30 | 3.45 | 1.94 | 3.375 | 0.00 | 0.00 % | 0 | 10 | - |
41.50 | 2.85 | 2.94 | 4.10 | 2.895 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 2.42 | 2.48 | 2.36 | 2.45 | 0.49 | 26.20 % | 100 | 115 | 09:10:44 |
42.50 | 1.99 | 2.05 | 3.20 | 2.02 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 1.58 | 1.66 | 1.21 | 1.62 | -0.54 | -30.86 % | 8 | 32 | 09:36:32 |
43.50 | 1.22 | 1.29 | 1.10 | 1.255 | 0.02 | 1.85 % | 8 | 210 | 10:37:31 |
44.00 | 0.93 | 0.97 | 0.95 | 0.95 | 0.07 | 7.95 % | 2,365 | 74 | 13:03:41 |
44.50 | 0.65 | 0.71 | 0.58 | 0.68 | -0.04 | -6.45 % | 71 | 26 | 11:06:27 |
45.00 | 14.65 | 19.00 | 0.00 | 16.825 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.44 | 0.49 | 0.51 | 0.465 | 0.09 | 21.43 % | 1,658 | 153 | 12:48:11 |
45.50 | 0.30 | 0.34 | 0.33 | 0.32 | 0.01 | 3.12 % | 36 | 57 | 11:59:55 |
46.00 | 0.20 | 0.23 | 0.22 | 0.215 | 0.01 | 4.76 % | 684 | 92 | 12:31:00 |
46.50 | 0.11 | 0.15 | 0.11 | 0.13 | -0.04 | -26.67 % | 113 | 44 | 13:03:16 |
47.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.04 | -33.33 % | 37 | 121 | 12:09:07 |
47.50 | 0.37 | 0.06 | 0.37 | 0.215 | 0.00 | 0.00 % | 0 | 11 | - |
48.00 | 0.30 | 0.07 | 0.30 | 0.185 | 0.00 | 0.00 % | 0 | 145 | - |
48.50 | 0.24 | 0.69 | 0.24 | 0.465 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56 % | 3 | 6 | 12:17:38 |
40.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.11 | -64.71 % | 7 | 21 | 10:45:49 |
41.00 | 0.06 | 0.08 | 0.17 | 0.07 | 0.00 | 0.00 % | 0 | 55 | - |
41.50 | 0.09 | 0.11 | 0.09 | 0.10 | -0.16 | -64.00 % | 25 | 112 | 12:29:04 |
42.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.20 | -58.82 % | 12 | 48 | 12:41:38 |
42.50 | 0.19 | 0.23 | 0.27 | 0.21 | -0.19 | -41.30 % | 7 | 4 | 10:45:49 |
43.00 | 0.29 | 0.33 | 0.32 | 0.31 | -0.25 | -43.86 % | 1 | 340 | 12:31:00 |
43.50 | 0.43 | 0.47 | 0.76 | 0.45 | -0.04 | -5.00 % | 51 | 220 | 10:00:25 |
44.00 | 0.62 | 0.66 | 0.62 | 0.64 | -0.37 | -37.37 % | 15 | 33 | 12:31:00 |
44.50 | 0.85 | 0.90 | 0.90 | 0.875 | -0.29 | -24.37 % | 19 | 298 | 12:24:01 |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.14 | 1.21 | 1.29 | 1.175 | -0.28 | -17.83 % | 1,926 | 1,989 | 10:58:51 |
45.50 | 1.47 | 1.65 | 1.65 | 1.56 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 1.85 | 1.94 | 5.90 | 1.895 | 0.00 | 0.00 % | 0 | 1 | - |
46.50 | 2.28 | 2.42 | 3.25 | 2.35 | 0.00 | 0.00 % | 0 | 848 | - |
47.00 | 2.11 | 3.05 | 1.61 | 2.58 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 2.64 | 3.35 | 0.00 | 2.995 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.65 | 3.80 | 4.31 | 3.725 | 0.00 | 0.00 % | 0 | 11 | - |
48.50 | 3.95 | 4.30 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions