ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
0.00%
US Tech 100
18,983.20
0.39%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.4407
-0.16%
Bitcoin
81,673.62
4.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. TransCode Therapeutics Inc (RNAZ) Share Price

TransCode Therapeutics Inc

TransCode Therapeutics Inc (RNAZ)

NASDAQ
1.37
-0.20
(-12.74%)
Closed March 10 3:00PM
Delayed by 15 minutes
1.38
0.01
( 0.73% )
Pre Market: 6:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.38
Bid
1.37
Ask
1.39
Volume
11,542
0.00 Day's Range 0.00
1.30 52 Week Range 66.33
Market Cap
960.802k
Previous Close
1.37
Open
-
Last Trade
43
@
1.37
Last Trade Time
06:00:49
Financial Volume
-
VWAP
-
Average Volume (3m)
1,850,203
Shares Outstanding
696,233
Dividend Yield
-
PE Ratio
-0.05
Earnings Per Share (EPS)
-26.64
Revenue
-
Net Profit
-18.55M

About TransCode Therapeutics Inc

TransCode Therapeutics Inc is an RNA oncology company. It is created to defeat the cancer through the intelligent design and effective delivery of RNA therapeutics. The company's lead therapeutic candidate, TTX-MC138, is focused on treating metastatic cancer, which has the potential to produce regre... TransCode Therapeutics Inc is an RNA oncology company. It is created to defeat the cancer through the intelligent design and effective delivery of RNA therapeutics. The company's lead therapeutic candidate, TTX-MC138, is focused on treating metastatic cancer, which has the potential to produce regression without recurrence in a range of cancers, including breast, pancreatic, ovarian and colon cancer, glioblastomas and others. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.transcodetherapeutics.com
Headquarters
Wilmington, Delaware, USA
Founded
-
TransCode Therapeutics Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker RNAZ. The last closing price for TransCode Therapeutics was US$1.37. Over the last year, TransCode Therapeutics shares have traded in a share price range of US$ 1.30 to US$ 66.33.

TransCode Therapeutics currently has 696,233 shares outstanding. The market capitalization of TransCode Therapeutics is US$953,839.21 . TransCode Therapeutics has a price to earnings ratio (PE ratio) of -0.05.

Ask ADVFN Intelligence (AI)

RNAZ Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
February 25 2025
RNAZ (-12.74%)

Form 8-K - Current report
Edgar (US Regulatory)
February 04 2025
RNAZ (-12.74%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
December 30 2024
RNAZ (-12.74%)

Form 8-K - Current report
Edgar (US Regulatory)
December 20 2024
RNAZ (-12.74%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-22.9050279331.792.21.310401411.67085511CS
4-10.84-88.707037643212.2212.771.36016322.9292365CS
12-5.13-78.8018433186.5116.731.318502038.5040701CS
26-6.9096-83.35263462658.289626.41.3157244312.50624897CS
52-22.347-94.183841193623.72766.331.3139075517.27136182CS
156-58078.62-99.997623966958080813121.316554026222.20810666CS
260-158398.62-99.99912878791584001848001.3167930725991.4517748CS

RNAZ - Frequently Asked Questions (FAQ)

What is the current TransCode Therapeutics share price?
The current share price of TransCode Therapeutics is US$ 1.38
How many TransCode Therapeutics shares are in issue?
TransCode Therapeutics has 696,233 shares in issue
What is the market cap of TransCode Therapeutics?
The market capitalisation of TransCode Therapeutics is USD 953.84k
What is the 1 year trading range for TransCode Therapeutics share price?
TransCode Therapeutics has traded in the range of US$ 1.30 to US$ 66.33 during the past year
What is the PE ratio of TransCode Therapeutics?
The price to earnings ratio of TransCode Therapeutics is -0.05
What is the reporting currency for TransCode Therapeutics?
TransCode Therapeutics reports financial results in USD
What is the latest annual profit for TransCode Therapeutics?
The latest annual profit of TransCode Therapeutics is USD -18.55M
What is the registered address of TransCode Therapeutics?
The registered address for TransCode Therapeutics is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the TransCode Therapeutics website address?
The website address for TransCode Therapeutics is www.transcodetherapeutics.com
Which industry sector does TransCode Therapeutics operate in?
TransCode Therapeutics operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
US$ 0.3899
(96.92%)
64.14M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
431.02k
SNOASonoma Pharmaceuticals Inc
US$ 4.41
(58.06%)
6.64M
TNONTenon Medical Inc
US$ 1.86
(48.80%)
9.97M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
US$ 1.58
(-21.39%)
6
AWHAspira Womans Health Inc
US$ 0.3899
(96.92%)
64.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.73
(4.74%)
18.96M
BTOGBit Origin Ltd
US$ 0.5074
(6.80%)
14.27M
CUTRCutera Inc
US$ 0.1475
(14.79%)
10.43M
TNONTenon Medical Inc
US$ 1.86
(48.80%)
9.97M

RNAZ Discussion

View Posts
tapioca tapioca 17 hours ago
According to recent Nasdaq rules, a company can only perform a reverse stock split infrequently, as doing multiple reverse splits within a short period (typically within two years) with a cumulative ratio exceeding a certain threshold (like 200:1) can result in automatic delisting from the Nasdaq exchange; essentially limiting the ability to repeatedly use reverse splits to maintain a minimum stock price
👍️0
tapioca tapioca 17 hours ago
This could be a huge win for investors or a huge loss, particularly if they end up reverse splitting again. Would like to add again but won’t touch it at the moment…
👍️0
zeusgodmd zeusgodmd 18 hours ago
I don't think you can scare the team.  The warrents will take them until they get a partner for the next leg
👍️0
Here Today Here Today 19 hours ago
Looks like they are adding 2 million shares a week to the Outstanding Share Count.
👍️0
tapioca tapioca 21 hours ago
May even get there sooner.
👍️0
Here Today Here Today 22 hours ago
By Friday close without news of current Clinical Trial going extremely well, this will close below $1 a share in my opinion. Too many Synthetic shares being allowed to short the stock along with a constant issuing of warrants. Just my opinion.
👍️0
MartinLutherKing MartinLutherKing 22 hours ago
Rocket boosters will get activated 🚀🚀🚀
👍️0
MartinLutherKing MartinLutherKing 23 hours ago
It’s their last shot to the big leagues, it’s now or never, go big or go home moment … Cure to cancer moment
👍️0
MartinLutherKing MartinLutherKing 23 hours ago
FDA fast track Green light status
👍️0
Here Today Here Today 23 hours ago
Only thing that will save the PPS would be Phenomenal preliminary results being seen by current patients in the clinical trial... All in my honest opinion.
👍️0
Here Today Here Today 23 hours ago
This will continually be diluted until all 16 million +++ shares via the warrants hit the OS pushing the PPS below $1 again. Then they will announce the "Dire" need to reverse split the stock again. Wash/Rinse/Repeat unfortunately.....
👍️0
MartinLutherKing MartinLutherKing 23 hours ago
Cure to cancer news explosion 🚀🚀🚀🚀
👍️0
tapioca tapioca 23 hours ago
Outstanding Shares
4,652,633
03/10/2025
👍️0
MartinLutherKing MartinLutherKing 23 hours ago
All Aboard TTX Stargate 🚀🚀🚀🚀🚀
👍️0
MartinLutherKing MartinLutherKing 23 hours ago
It can turn to billion market cap with the right news
👍️0
MartinLutherKing MartinLutherKing 23 hours ago
New blood pharma whales lurking waters brothers
👍️0
MartinLutherKing MartinLutherKing 23 hours ago
New blood pharma whales lurking waters brothers
👍️0
zeusgodmd zeusgodmd 23 hours ago
Warrent guys wouldn't put up the money already without knowing results are good.
👍️ 1
zeusgodmd zeusgodmd 23 hours ago
Those 4 million shares had to give them an extra 10 million to work with at floor of 2.45$ or something like that
👍️0
zeusgodmd zeusgodmd 23 hours ago
So at 25 percent there is a million shares short. Looks like they will have enough money to tell us results of first leg. 
👍️ 1
MartinLutherKing MartinLutherKing 24 hours ago
This is going to Roar🚀🚀🚀🚀🚀
👍️0
MartinLutherKing MartinLutherKing 24 hours ago
Its history in the makings right here.. Cure to cancer moment🚀🚀🚀🚀🚀🚀
👍️0
MartinLutherKing MartinLutherKing 24 hours ago
TTX- Stargate has landed on earth 🚀🚀🚀
👍️0
MartinLutherKing MartinLutherKing 24 hours ago
Hold on to your dirty underwears brothers this will be the biggest short squeeze play in its history
👍️0
MartinLutherKing MartinLutherKing 24 hours ago
It’s the one and only FDA human clinical trials Micro RNA Cancer metastasis trial
👍️0
Here Today Here Today 24 hours ago
I guess you didn't know about them diluting the Share Count with Warrants being issued. Now current OS is over 4 million shares:

RNAZ SECURITY DETAILSShare StructureMarket Cap 3,134,71103/07/2025Authorized Shares290,000,00003/10/2025Outstanding Shares4,652,63303/10/2025Restricted16103/10/2025Unrestricted4,652,47203/10/2025Held at DTC4,517,43503/10/2025Will continue going higher.
👍️0
MartinLutherKing MartinLutherKing 24 hours ago
TTX- Nobel breakthrough 🚀🚀🚀🚀🚀🚀
👍️0
MartinLutherKing MartinLutherKing 24 hours ago
Let’s all hold hands and pray for FDA green light
👍️0
MartinLutherKing MartinLutherKing 24 hours ago
Hail the holy grail of cancer research😇😇
👍️0
Sly1969 Sly1969 1 day ago
I did my homework here. I now own 1.5 percent of OS.. Just a matter of time. Micro rna 10 b inhibition is going to provide a significant boost to cancer treatment and RNAZ has the platform to deliver this therapy to the metastatic cancer cells.
If price stays down I'll try to own 2 percent of company. Market cap of around 1.1 million at phase one research studies make this a massive opportunity. Always risks but the possible rewards are great
👍️ 2
Flexplate Flexplate 1 day ago
Everyone ready for this coming week? All it'll take is a little news to light the fuse for this bomb to go over and it'll blow the shorts out of the water!
👍️ 1
MartinLutherKing MartinLutherKing 1 day ago
United states of america declares cancer cure 100% remission
👍️0
zeusgodmd zeusgodmd 1 day ago
Mlk much better than the other 2 jokers that have posted on this board.  
👍️0
MartinLutherKing MartinLutherKing 3 days ago
All of Hell will break out loose cancer cure 100% remission USA Delclares cancer cure worldwide
👍️ 1
tapioca tapioca 3 days ago
Ironic that your handle is of a famous civil rights leader and you can be a Musk fan at the same time. Do you know where he’s from, and what the Apartheid was in South Africa? Hello???
👍️0
MartinLutherKing MartinLutherKing 3 days ago
$150,000 all time record high cure to cancer news🚀🚀🚀
👍️0
MartinLutherKing MartinLutherKing 4 days ago
All hell will break loose next week motherfuckers, Elon musk will teach you all a lesson
👍️0
MartinLutherKing MartinLutherKing 4 days ago
Criminal shorts must croak with the cure to cancer news
👍️0
MartinLutherKing MartinLutherKing 4 days ago
Cancer cure is pissing blood on the streets criminal shorts are squeezing the blood out of this company
👍️0
MartinLutherKing MartinLutherKing 4 days ago
Hell yes there gone🚀🚀🚀🚀
👍️0
zeusgodmd zeusgodmd 4 days ago
Magic shares about to vanish 
👍️ 1
Monksdream Monksdream 4 days ago
RNAZ, new 52 week low
👍️0
MartinLutherKing MartinLutherKing 4 days ago
Those synthetic shares are about to dissolve when rocket boosters activate
👍️ 1
MartinLutherKing MartinLutherKing 4 days ago
Billion dollar hedge funds greedy criminal bastard squeezing every share out of weak hands to cover
👍️0
zeusgodmd zeusgodmd 4 days ago
400000 up in the air bring it down to 1$ will have half of float
👍️0
zeusgodmd zeusgodmd 4 days ago
All looking good buy them all up and hold them. I got 1/3 of float
👍️0
MartinLutherKing MartinLutherKing 4 days ago
Moderna buyout?? Big pharma biding war will start with 1OO% cancer remission news
👍️0
MartinLutherKing MartinLutherKing 4 days ago
The short bots are trying very hard to rob weak hands, hold on to your shares for dear life breakthrough 100% remission is landing on planet earth with stargate backed powerhouse
👍️0
tapioca tapioca 4 days ago
Someone please buy this company… lol
👍️0
Here Today Here Today 4 days ago
And they keep allowing shares to be sold Short while FAILURES TO DELIVER keep happening every month!!!!! Where is the SEC and what are they LOOKING AT?????
👍️0

Your Recent History

NASDAQ
RNAZ
TransCode Therapeutics
BIT
NSCIT1380384
Kred F Wied 01/32 Mtn
TG
A1ZPYJ
Aurizon Network Pty
TG
A3TN
AT&T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads