ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
22nd Century Group Inc

22nd Century Group Inc (XXII)

0.158
0.0085
(5.69%)
Closed October 14 3:00PM
0.1521
-0.0059
( -3.73% )
Pre Market: 8:01AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1521
Bid
0.1521
Ask
0.1549
Volume
113,689
0.00 Day's Range 0.00
0.14 52 Week Range 9.8832
Market Cap
Previous Close
0.158
Open
-
Last Trade Time
08:03:01
Financial Volume
-
VWAP
-
Average Volume (3m)
4,239,224
Shares Outstanding
9,272,518
Dividend Yield
-
PE Ratio
-0.01
Earnings Per Share (EPS)
-16.26
Revenue
32.2M
Net Profit
-150.77M

About 22nd Century Group Inc

22nd Century Group Inc is a US-based plant biotechnology company. It focuses on developing technology that allows the increase or decrease in the level of nicotine and other nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant bree... 22nd Century Group Inc is a US-based plant biotechnology company. It focuses on developing technology that allows the increase or decrease in the level of nicotine and other nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant breeding. The company is engaged in the research and development of potentially less harmful or modified risk tobacco products and novel tobacco plant varieties. Other business activities of the company include manufacture, marketing, sales, and distribution of SPECTRUM and VLN proprietary cigarettes, contract manufacturing of third-party branded tobacco products, research and development of plant varieties of hemp/cannabis, the sale of branded proprietary tobaccos, and among others. Show more

Sector
Cigarettes
Industry
Cigarettes
Headquarters
Carson City, Nevada, USA
Founded
-
22nd Century Group Inc is listed in the Cigarettes sector of the NASDAQ with ticker XXII. The last closing price for 22nd Century was US$0.16. Over the last year, 22nd Century shares have traded in a share price range of US$ 0.14 to US$ 9.8832.

22nd Century currently has 9,272,518 shares outstanding. The market capitalization of 22nd Century is US$1.47 million. 22nd Century has a price to earnings ratio (PE ratio) of -0.01.

XXII Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0368-19.48120698780.18890.19770.1443543300.16778015CS
4-0.14405-48.64089144010.296150.3150.1426432440.20806083CS
12-0.6169-80.22106631990.7690.78280.1442392240.31386019CS
26-1.4779-90.66871165641.631.970.1421761770.38338954CS
52-9.4415-98.41456804549.59369.88320.1420081531.76195565CS
156-719.8479-99.978875720844.80.142019857261.87134849CS
260-957.4479-99.9841165414957.69720.141989207282.71265507CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZPTAZapata Computing Holdings Inc
US$ 0.1772
(130.13%)
106.35M
DBGIDigital Brands Group Inc
US$ 0.2748
(71.96%)
28.29M
BDSXBiodesix Inc
US$ 2.37
(48.13%)
221
BNZIBanzai International Inc
US$ 5.38
(45.41%)
6.21M
GRTSGritstone bio Inc
US$ 0.0765
(41.67%)
120.06M
QRTEBQurate Retail Inc
US$ 2.14
(-44.13%)
159
NTBLNotable Labs Ltd
US$ 0.2543
(-36.43%)
488.66k
FUNDSprott Focus Trust Inc
US$ 6.01
(-22.25%)
64
STIMNeuronetics Inc
US$ 0.713
(-19.89%)
2
SRPTSarepta Therapeutics Inc New
US$ 100.0012
(-19.59%)
2
GRTSGritstone bio Inc
US$ 0.0765
(41.67%)
120.06M
ZPTAZapata Computing Holdings Inc
US$ 0.1775
(130.52%)
106.35M
DBGIDigital Brands Group Inc
US$ 0.2748
(71.96%)
28.29M
LIPOLipella Pharmaceuticals Inc
US$ 0.465
(13.78%)
18.41M
ENVBEnveric Biosciences Inc
US$ 0.4273
(3.71%)
13.78M

XXII Discussion

View Posts
Giovanni Giovanni 4 days ago
oy very

under 15 cents
👍️0
Giovanni Giovanni 6 days ago
LOL
It just means more losses.
Some people never learn.
👍️0
2020Benzo 2020Benzo 7 days ago
Near 52 week lows means low risk high reward? Hmmmmm maybe!
👍️ 1
Giovanni Giovanni 2 weeks ago
Vaseline Petroleum Jelly Original 13 oz, pack of 6
👍️ 1
Giovanni Giovanni 2 weeks ago
Really?

no one bothered to look up XXII mafia connection?
👍️ 1
Giovanni Giovanni 2 weeks ago
lol

Anybody bother to look up the mafia founder of XXII?
👍️ 1
Atlanta1 Atlanta1 2 weeks ago
I gave you the link, bud
👍️0
breadman41 breadman41 2 weeks ago
Good trading today. Take care.
👍️0
Atlanta1 Atlanta1 2 weeks ago
xx
👍️0
Golden Cross Golden Cross 2 weeks ago
XXI likes to bounce off of lows...Looking for a bounce here this week..
👍️0
breadman41 breadman41 2 weeks ago
I just double checked and the close on Friday was exactly .228, Issuance price of shares from late September filings. Dam, wish i did my homework on this one lol. See what today brings. Doesn’t mean for sure it’s going up but I’d be keeping my eye out from this point.
👍️0
breadman41 breadman41 2 weeks ago
Exactly. I don’t see any either. Previous post from a pumper stated there was insider investing. That would be shown on form 4’s and/or another form if investors were international. At that, then you would have to see if they were “acquiring” or “ dispensing” of shares. Well show me where. So thank you for proving my point. Appreciated.
👍️0
Atlanta1 Atlanta1 2 weeks ago
you are wrong about the form 4 - as well as your English:

"Don’t see no form 4’s ( as there are multiple kinds) stating purchase of stocks through insiders trading (legal) for investment purposes."
👍️0
breadman41 breadman41 2 weeks ago
Item 1.01 Entry into a Material Definitive Agreement.
Securities Purchase Agreement
On September 27, 2024, 22nd Century Group, Inc. (the
"Company") and certain investors (the "Investors") entered into a securities purchase agreement (the "Securities
Please state to me how I was wrong? This is the current 8-k.
And yes there are filings.
Question for you….how is the issuance of
Common shares at this price good for the short term retail trader? When the issuance date coincides with the pps going down to almost exactly what the issuance price was for on or about the time of this issuance the pps went down to almost exactly what the filing stated

Offerings at a price, from what I understand when lower than the current pps is a sign that she’s going down to that price. Correct me if I’m wrong. Because it did in this case.

Purchase Agreement") relating to the issuance and sale of shares of common stock of the Company (the "Common Stock") pursuant to a registered direct offering and a private placement of warrants to purchase shares of common stock (collectively, the "Offering"). The Investors purchased approximately $1.2
million of shares and warrants, consisting of an aggregate of 5,153,508 shares of Common Stock and warrants (the "Warrants") to purchase 10,307,016 shares of common stock, at a purchase price of $0.228 per share and accompanying warrant. The Warrants are exercisable after the Stockholder Approval Date (as defined in the Securities Purchase
👍️0
Atlanta1 Atlanta1 2 weeks ago
https://1347858.ir365connect.com/se%D1%81filings
👍️0
Atlanta1 Atlanta1 2 weeks ago
you are wrong
👍️0
breadman41 breadman41 2 weeks ago
Are you talking about the form 3 on sept 16,
Followed by the form 424(3)b. Sept 25th, Which stated 1,339,000 shares of common stock are to be set for reselling lol.

Don’t see no form 4’s ( as there are multiple kinds) stating purchase of stocks through insiders trading (legal) for investment purposes.

Please do educate me if I’m wrong.
👍️0
Giovanni Giovanni 2 weeks ago
Are you part of the XXII pumping crew?

No one anywhere wants their foul tasting non nicotine Cigarettes as even without nicotine there are still many dozens of cancer causing chemicals in a cigarette.

There are approximately 600 ingredients in cigarettes. When burned, cigarettes create more than 7,000 chemicals. At least 69 of these chemicals are known to cause cancer, and many are toxic. Many of these chemicals also are found in consumer products, but these products have warning labels—such as rat poison packaging.

oh good luck-Sarcasm-
👍️0
Giovanni Giovanni 2 weeks ago
Are you part of the XXII pumping crew?

No one anywhere wants their foul tasting non nicotine Cigarettes as even without nicotine as there are still dozens

of cancer causing chemicals in a cigarette.

There are approximately 600 ingredients in cigarettes. When burned, cigarettes create more than 7,000 chemicals. At least 69 of these chemicals are known to cause cancer, and many are toxic. Many of these chemicals also are found in consumer products, but these products have warning labels—such as rat poison packaging.
👍️0
Golden Cross Golden Cross 2 weeks ago
$XXII Recent Insider Buying...Insider buying can tell you a lot. $XXII has spent years getting to this stage and very near being profitable. Insiders know more than we do. Added this new low.

👍️0
Golden Cross Golden Cross 2 weeks ago
VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

👍️0
Golden Cross Golden Cross 2 weeks ago
On the lookout for more news next week...
👍️0
Giovanni Giovanni 2 weeks ago
look up the mafia figure who was forced out but I believe he is the largest shareholder

but he has had 25 years to fignagle and hide his interest.
👍️0
MahinAgency MahinAgency 3 weeks ago
Let's finish day with Green
👍️0
breadman41 breadman41 3 weeks ago
So I’m down a bit since I did not call the bottom accurate. But who can with this thing lol. Gonna trade my way to equal $ and move on. This thing is waaayyyy to manipulated. Don’t make sense. GLTA.
👍️0
breadman41 breadman41 3 weeks ago
Some group is tanking it. Or the short positions are unloading all at once. To be honest I didn’t do my research on this one for short interest % on the mandatory bi monthly updates for nasdeqEither way it’s defiantly shady. But I could read this mornings offload easily. Without the figures. I thought .24 would be the low. I was wrong.
👍️0
Giovanni Giovanni 3 weeks ago
How long has XXII had there reduced nicotine ciggy on the market. Perhaps this will give you a hint of the scam going on here.
👍️0
Giovanni Giovanni 3 weeks ago
There are no shorts in a 22 cent stock
👍️0
breadman41 breadman41 3 weeks ago
Oh didn’t you see my first post, I sold at peak. Waiting for the buyback. That’s called trading. Stock is getting tanked most of the day.

Funny you needling me when all the other pumpers have said false claims all week lol.
👍️0
Giovanni Giovanni 3 weeks ago
That post is correct
"When a stock is at zero rsi and continues to go down something shady is happening."

Look up the mafia figure who started this scam.

LOL
👍️0
Giovanni Giovanni 3 weeks ago
bread man it is your mOney, good luck! LOL
👍️0
Giovanni Giovanni 3 weeks ago
What are you smoking? lol

If XXII was smart enough to grow great strains of MJ they would have a much larger chance of Sucess than a crap

low nicotine tobacco BS!

Dopes for managment for 25 years
👍️0
williams45 williams45 3 weeks ago
Impressive trading volume today: 2,810,245! 🚀 Keep an eye on $XXII as momentum builds for potential gains.
👍️0
Golden Cross Golden Cross 3 weeks ago
XXII bounces good off of new 52-week lows so looking for a nice 25-50% bounce from here
👍️0
williams45 williams45 3 weeks ago
22nd Century Group, Inc. (NASDAQ: $XXII) has a trading volume of 2,285,312 and a 52-week range of $0.24 to $16.00. As a key player in plant biotechnology, it focuses on innovative tobacco and hemp products, presenting significant growth potential despite its volatile stock performance.
👍️0
befast befast 3 weeks ago
but nobody seems to care, as for other news this week. Markets do not buy what is going on. Q3 results better be good, or another RS is in the cards
👍️ 1
Golden Cross Golden Cross 3 weeks ago
$XXII 22nd Century has the only FDA-authorized low-nicotine cigarette...

👍️0
Mpphotopro Mpphotopro 3 weeks ago
This dip should be eaten up quick.  Looks like we have a shorter
👍️0
MahinAgency MahinAgency 3 weeks ago
I think Big Short Squeeze coming
👍️ 1
Golden Cross Golden Cross 3 weeks ago
$XXII New Customer for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% When Fully Scaled, Improve Gross Profit Profile
Link:
https://finance.yahoo.com/news/22nd-century-announces-branded-products-120000365.html
👍️0
breadman41 breadman41 3 weeks ago
Yeah I just might report here. When a stock is at zero rsi and continues to go down something shady is happening.
👍️0
breadman41 breadman41 3 weeks ago
This stock is waaayyyy oversold. Yet still going down…..very weird. Hmmmmm…..
👍️0
williams45 williams45 3 weeks ago
$XXII continues to rise! Expect sustained growth and impressive returns.
👍️0
breadman41 breadman41 3 weeks ago
Holy boys….was I right lol. Love it when I’m right. She’s gonna climb a bit now. See if I’m right for the second time
👍️0
Golden Cross Golden Cross 3 weeks ago
$XXII 2 PR's This Week. Think news continues as they get closer to profitability (Qtr 1, 2025).

✅ Insider Buying
✅ Close to Profitability
✅ Manufacturing ramping up
✅ Word-wide expansion underway



👍️0
williams45 williams45 3 weeks ago
$XXII looks strong with a great setup ahead! Prepare for potential gains as the stock shows promising signs of growth and momentum.
👍️0
SidewaysTrader SidewaysTrader 3 weeks ago
Back to support, I think it’s support.
👍️0
breadman41 breadman41 3 weeks ago
There will be a bump up in the am as it is oversold. Almost anyway. I’m guessing .26. That’s when I’m selling around 40-60 stochastic rsi. My guess. Then it’s goin down to .24. That’s when you buy back in. Sorry pumpers. Hate to break your party up. Curious to see if I’m right. Time will tell. Rebound coming soon. Just not tomorrow.
👍️0
Giovanni Giovanni 3 weeks ago
Even the rah rah grew cannot keep this pig slop up.

When XXII is thru with you this is what you will be eating!

Pig Slop Recipe - Food.com


https://www.food.com/recipe/pig-slop-97996
👍️0
MahinAgency MahinAgency 3 weeks ago
Let's finish the day with green
👍️0

Your Recent History

Delayed Upgrade Clock