PLUS1
54.30
0.40 (0.74%)
0.40 (0.74%)
Upgrade to Real-Time
Afterhours
Low
43.61
High
68.49
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Intel Corporation | INTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.40 | 0.74% | 54.30 | 17:13:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.20 | 53.8095 | 54.49 | 54.46 | 53.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 54.23 | 54.40 | 0.17 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109,608 | 26,123,029 | US$ 54.19 | US$ 1,415,523,687 | - | 43.61 - 68.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:20:26 | 9 | US$ 54.38 | USD |
Period:
Draw Mode:
Intel Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 220.30B | 4.06B | 4.06B | US$ 77.87B | US$ 18.65B | 4.94 | 11.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.32 | 2.58% | 11/04/21 | -50.86k | 0.50% |
Intel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/13/2021 | 13:13 | Business Wire | CORRECTING and REPLACING Intel, Decentriq and Swiss Re.. |
| 10/13/2021 | 10:00 | Business Wire | Intel, Decentriq and Swiss Re Improve Data Privacy |
| 10/08/2021 | 07:42 | Seeking Alpha | Helbiz, Moovit accelerate global partnership |
| 10/08/2021 | 07:30 | Business Wire | Moovit and Helbiz Accelerate Global Partnership |
| 10/06/2021 | 17:17 | Dow Jones News | Intel Corp. Says Corporate Controller to Resign |
| 10/06/2021 | 16:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/06/2021 | 15:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/06/2021 | 15:38 | Seeking Alpha | Biden appeals to corporate chiefs to help break debt limit.. |
| 9/30/2021 | 10:00 | Business Wire | Intel Advances Neuromorphic with Loihi 2, New Lava Software.. |
| 9/28/2021 | 15:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/27/2021 | 06:56 | TipRanks | Intel Invests $20B in Two New Chip Factories in Arizona |
| 9/24/2021 | 15:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 54.49 | 51.865 | 53.02 | 21,660,032 | -0.20 | -0.37% |
| 1 Month | 54.50 | 54.985 | 51.865 | 53.56 | 21,506,663 | -0.20 | -0.37% |
| 3 Months | 54.58 | 55.485 | 51.42 | 53.59 | 20,882,536 | -0.28 | -0.51% |
| 6 Months | 63.96 | 65.52 | 51.42 | 55.73 | 23,046,993 | -9.66 | -15.1% |
| 1 Year | 52.75 | 68.49 | 43.61 | 54.98 | 29,672,448 | 1.55 | 2.94% |
| 3 Years | 44.63 | 69.27 | 42.36 | 53.41 | 26,527,702 | 9.67 | 21.67% |
| 5 Years | 37.55 | 69.27 | 31.70 | 49.49 | 25,775,297 | 16.75 | 44.61% |
Intel Description
| Intel is the world's largest chipmaker. It designs and manufactures microprocessors for the global personal computer and data center markets. Intel pioneered the x86 architecture for microprocessors. It was the prime proponent of Moore's law for advances in semiconductor manufacturing, though the firm has recently faced manufacturing delays. While Intel's server processor business has benefited from the shift to the cloud, the firm has also been expanding into new adjacencies as the personal computer market has stagnated. These include areas such as the Internet of Things, artificial intelligence, and automotive. Intel has been active on the merger and acquisitions front, acquiring Altera, Mobileye, and Habana Labs in order to bolster these efforts in non-PC arenas. |
