Intel Share Price - INTC

0.40 (0.74%)


52 Week Range


Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Intel Corporation INTC NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.40 0.74% 54.30 17:13:51
Open Price Low Price High Price Close Price Previous Close
54.20 53.8095 54.49 54.46 53.90
Bid Price Ask Price Spread News
54.23 54.40 0.17 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
109,608 26,123,029 US$ 54.19 US$ 1,415,523,687 - 43.61 - 68.49
Last Trade Type Quantity Price Currency
17:20:26 9 US$ 54.38 USD


Draw Mode:

Intel Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 220.30B 4.06B 4.06B US$ 77.87B US$ 18.65B 4.94 11.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.32 2.58% 11/04/21 -50.86k 0.50%

more financials information »

Intel News

Date Time Source News Article
10/13/202113:13Business WireCORRECTING and REPLACING Intel, Decentriq and Swiss Re..
10/13/202110:00Business WireIntel, Decentriq and Swiss Re Improve Data Privacy
10/08/202107:42Seeking AlphaHelbiz, Moovit accelerate global partnership
10/08/202107:30Business WireMoovit and Helbiz Accelerate Global Partnership
10/06/202117:17Dow Jones NewsIntel Corp. Says Corporate Controller to Resign
10/06/202116:17Edgar (US Regulatory)Current Report Filing (8-k)
10/06/202115:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/06/202115:38Seeking AlphaBiden appeals to corporate chiefs to help break debt limit..
9/30/202110:00Business WireIntel Advances Neuromorphic with Loihi 2, New Lava Software..
9/28/202115:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/27/202106:56TipRanksIntel Invests $20B in Two New Chip Factories in Arizona
9/24/202115:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.5054.4951.86553.0221,660,032-0.20-0.37%
1 Month54.5054.98551.86553.5621,506,663-0.20-0.37%
3 Months54.5855.48551.4253.5920,882,536-0.28-0.51%
6 Months63.9665.5251.4255.7323,046,993-9.66-15.1%
1 Year52.7568.4943.6154.9829,672,4481.552.94%
3 Years44.6369.2742.3653.4126,527,7029.6721.67%
5 Years37.5569.2731.7049.4925,775,29716.7544.61%

Intel Description

Intel is the world's largest chipmaker. It designs and manufactures microprocessors for the global personal computer and data center markets. Intel pioneered the x86 architecture for microprocessors. It was the prime proponent of Moore's law for advances in semiconductor manufacturing, though the firm has recently faced manufacturing delays. While Intel's server processor business has benefited from the shift to the cloud, the firm has also been expanding into new adjacencies as the personal computer market has stagnated. These include areas such as the Internet of Things, artificial intelligence, and automotive. Intel has been active on the merger and acquisitions front, acquiring Altera, Mobileye, and Habana Labs in order to bolster these efforts in non-PC arenas.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 22:36:04