Intel Stock Price - INTC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 46.04 ▲ 0.24 (0.52%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -0.3% 45.8 46.56 45.62 46.14 45.94 19:00:00
Bid Price Ask Price Spread Spread % News
45.5 46.04 0.54 1.17% - -
Stock Trades Traded Volume Average Volume 52 Week Range
103,283 16,946,353 27.75M 31.70 - 50.85
Last Trade Time Type Quantity Stock Price Currency
18:59:47 formt 500 $46.04 USD

Intel Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 214.34B 4.68B $ 10.32B 2.18 21.20 4.72B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.09 2.38% 11/06/2017 8.32k 69.00%

more financials information »

Intel Corp. News

Date Time Source News Article
2/22/201816:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/20/201815:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/201821:39Dow Jones NewsThe PGA Tour's Plan to Get More -- and Younger -- Fans
2/16/201816:17Edgar (US Regulatory)Current Report Filing (8-k)
2/16/201816:00Business WireIntel Announces David Pottruck to Retire from Board of..
2/16/201807:37Edgar (US Regulatory)Annual Report (10-k)
2/12/201819:23Business WireIntel CEO Brian Krzanich Leads Discussion with Leaders of..

Latest INTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.8847.0644.9545.927021M26M24M-0.08-0.17%
1 Month45.8850.8542.0446.388419M84M36M-0.08-0.17%
3 Months44.3650.8542.0445.36839M114M34M1.443.25%
6 Months34.750.8534.45543.40776M114M29M11.131.99%
1 Year36.2450.8531.739.99066M114M25M9.5626.38%
3 Years33.6250.8524.8735.08702k114M24M12.1836.23%
5 Years20.9150.8520.6631.3256447134M28M24.89119.03%

Intel Corp. Description

Intel Corporation is a semiconductor chip maker, which develops advanced integrated digital technology products, mainly integrated circuits, for industries such as computing and communications.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180223 06:26:31