ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intel Corporation

Intel Corporation (INTC)

23.70
3.02
(14.60%)
Closed March 13 3:00PM
23.88
0.18
(0.76%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.6217.867719644620.2623.899919.298946821120.39292932CS
41.024.4619422572222.8627.5519.2912795052423.44420508CS
124.3522.273425499219.5327.5518.739158957821.81853681CS
264.3922.524371472619.4927.5518.738432942822.247751CS
52-20.63-46.349135025844.5145.4118.517065493525.21854461CS
156-22.02-47.973856209245.952.5118.515062580030.75048077CS
260-24.38-50.518027351848.2668.4918.514273903837.47288382CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174190530023.73.0214.6023.524.5323.13242923959
174181890020.680.94.5520.7921.1720.21116696465
174173250019.78-0.15-0.7519.96520.0619.2978408360
174164610019.93-0.71-3.4420.2420.5119.6581534507
174139050020.64-0.11-0.5320.2721.220.1178629242
174130410020.75-0.06-0.2920.2621.132092072480
174121770020.81-0.52-2.4421.3321.3620.18125204127
174113130021.33-1.41-6.2022.5522.5820.76149164991
174104490022.74-0.99-4.1725.0225.035622.52137240004
174078570023.730.642.7723.0224.4422.64102861712
174069930023.09-0.43-1.8323.724.423.0797980906
174061290023.520.532.3123.2323.8223.2166094893
174052650022.99-1.28-5.2724.2124.2822.770188741873
174044010024.27-0.6-2.4124.5524.823.6289016804
174018090024.87-1.22-4.6825.9726.2924.84111427218
174009450026.090.371.4425.5726.1224.48138706275
174000810025.72-1.67-6.1025.9826.3325.46151457867
173992170027.393.7916.0624.627.5524.491252948462
173957610023.6-0.53-2.2024.3725.1922.86224612257
173948970024.131.657.3422.8624.8322.79248261514
173940330022.481.517.2021.9922.5620.93157224012
173931690020.971.26.0719.8821.8819.8618150757527
173923050019.770.673.5119.2520.0819.2472924491
173897130019.1-0.28-1.4419.3519.3619.0354990213
173888490019.38-0.27-1.3719.5119.719.2245457668
173879850019.650.361.8719.1919.7718.9166074753
173871210019.29-0.09-0.4619.119.5319.0552660299
173862570019.38-0.05-0.2618.9719.7518.7867480596
173836650019.43-0.58-2.9020.120.3319.38116926334
173828010020.010.261.3219.7220.119.43107286488
173819370019.75-0.05-0.2519.8820.0819.6686296883
173810730019.8-0.49-2.4120.3420.34219.7476358259
173802090020.29-0.54-2.5920.8121.0620.1482320922
173776170020.83-1.03-4.7121.4121.4120.7565588925
173767530021.8600.0021.8621.8621.860
173758890021.860.090.4121.7522.28521.5957002020
173750250021.770.281.3022.0322.4121.7592095090
173715690021.491.829.2521.2621.6220.79164820067
173707050019.67-0.05-0.2519.7519.9519.444857764
173698410019.720.522.7119.419.7719.17156230184
173689770019.200.0019.3719.5218.8247081274
173681130019.20.050.2618.9219.24918.7350596353
173655210019.15-0.73-3.6719.6619.6618.9169047920
173637930019.88-0.13-0.6519.8320.1219.7146827722
173629290020.010.140.7020.0220.3419.960415079
173620650019.87-0.69-3.3620.8420.9819.7881807804
173594730020.560.341.6820.3920.66520.0647960913
173586090020.220.170.8520.2320.432045360321
173568810020.050.231.1619.9920.419.8849747871
173560170019.82-0.48-2.362020.11519.7359018966
173534250020.3-0.14-0.6820.2120.60520.0947241141
173525610020.440.040.2020.2320.66520.0839895141
173507784020.40.20.9920.2220.419.9630262720
173499690020.20.683.4819.620.2319.5456691442
173473770019.520.462.4118.9819.7618.9199923460
173465130019.06-0.24-1.2419.5319.6919.0365546627
173456490019.3-1.14-5.5820.4820.57519.2184819648
173447850020.44-0.39-1.8720.6420.7720.292550589972
173439210020.830.492.4120.1621.12073465830