ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intel Corporation

Intel Corporation (INTC)

20.64
-0.11
(-0.53%)
Closed March 09 3:00PM
20.5895
-0.0505
(-0.24%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4305-10.55821025223.0225.03562012130866321.86066009CS
41.23956.4056847545219.3527.5519.0313219408623.47823369CS
12-0.0505-0.24467054263620.6427.5518.738986422521.84010658CS
261.59958.4228541337518.9927.5518.518336918722.24630853CS
52-24.9605-54.798024149345.5546.627718.516991843125.51452972CS
156-27.4155-57.109676075448.00552.5118.515033627430.9301529CS
260-31.3605-60.366698748851.9568.4918.514260032537.62849122CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174139050020.64-0.11-0.5320.2721.220.1180981697
174130410020.75-0.06-0.2920.2621.132095978524
174121770020.81-0.52-2.4421.3321.3620.18127036388
174113130021.33-1.41-6.2022.5522.6320.76151937139
174104490022.74-0.99-4.1725.0225.035622.52140933278
174078570023.730.642.7723.0224.4422.64104010281
174069930023.09-0.43-1.8323.724.423.0797981344
174061290023.520.532.3123.2323.8223.2167315163
174052650022.99-1.28-5.2724.2124.2822.770189140422
174044010024.27-0.6-2.4124.5524.823.6291154176
174018090024.87-1.22-4.6825.9726.2924.84111425878
174009450026.090.371.4425.5726.1224.48144687817
174000810025.72-1.67-6.1025.9826.3325.46151457613
173992170027.393.7916.0624.627.5524.491257124510
173957610023.6-0.53-2.2024.3725.1922.86229826265
173948970024.131.657.3422.8624.8322.79248275591
173940330022.481.517.2021.9922.5620.93162336332
173931690020.971.26.0719.8821.8819.8618150757527
173923050019.770.673.5119.2520.0819.2472924218
173897130019.1-0.28-1.4419.3519.3619.0358099616
173888490019.38-0.27-1.3719.5119.719.2245457662
173879850019.650.361.8719.1919.7718.9166074753
173871210019.29-0.09-0.4619.119.5319.0253835629
173862570019.38-0.05-0.2618.9719.7518.7877323877
173836650019.43-0.58-2.9020.120.3319.38114334455
173828010020.010.261.3219.7220.119.43106424253
173819370019.75-0.05-0.2519.8820.0819.6686296883
173810730019.8-0.49-2.4120.3420.34219.7476358259
173802090020.29-0.54-2.5920.8121.0620.1482320922
173776170020.83-1.03-4.7121.4121.4120.7565588925
173767530021.8600.0021.8621.8621.860
173758890021.860.090.4121.7522.28521.5957002020
173750250021.770.281.3022.0322.4121.7594410065
173715690021.491.829.2521.2621.6220.79164820067
173707050019.67-0.05-0.2519.7519.9519.444857764
173698410019.720.522.7119.419.7719.17156230184
173689770019.200.0019.3719.5218.8247081274
173681130019.20.050.2618.9219.24918.7350596353
173655210019.15-0.73-3.6719.6619.6618.9171160775
173637930019.88-0.13-0.6519.8320.1219.7147806432
173629290020.010.140.7020.0220.3419.961610347
173620650019.87-0.69-3.3620.8420.9819.7883007620
173594730020.560.341.6820.3920.66520.0648895820
173586090020.220.170.8520.2320.432046368547
173568810020.050.231.1619.9920.419.8849747871
173560170019.82-0.48-2.362020.11519.7359533245
173534250020.3-0.14-0.6820.2120.60520.0948207759
173525610020.440.040.2020.2320.66520.0839895141
173507784020.40.20.9920.2220.419.9630262720
173499690020.20.683.4819.620.2319.5257901332
173473770019.520.462.4118.9819.7618.91108129952
173465130019.06-0.24-1.2419.5319.6919.0367574400
173456490019.3-1.14-5.5820.4820.5819.2185708381
173447850020.44-0.39-1.8720.6420.7720.292551654081
173439210020.830.492.4120.1621.12074917145
173413290020.34-0.44-2.1220.6420.820.2554968927
173404650020.780.663.2820.0320.919.9277533463
173396010020.12-0.04-0.2020.1420.2519.8775033559
173387370020.16-0.65-3.1220.8520.8619.9689809669
173378730020.81-0.11-0.5320.9321.0620.7368745531

Your Recent History

Delayed Upgrade Clock