We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2166 | DigiFinex | 1067066.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 232,305.03 | 1730734734 | OMG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OMG | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OMG | 59.0946947159 | 11 minutes ago |
| 0.2166 | HTX | 272206.439 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59,191.26 | 1730735388 | OMG/USDT | https://www.huobi.com/en-us/exchange/omg_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/omg_usdt | 15.0749305666 | Recently |
| 0.2166 | Gate.io | 144736.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,550.07 | 1730733744 | OMG/USDT | https://gate.io/trade/OMG_USDT | USDT | 3 | https://gate.io/trade/OMG_USDT | 8.01558848664 | 28 minutes ago |
| 0.2169 | Kucoin | 125994.3867 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,404.42 | 1730734794 | OMG/USDT | https://trade.kucoin.com/OMG-USDT | USDT | 4 | https://trade.kucoin.com/OMG-USDT | 6.9776329989 | 10 minutes ago |
| 0.21822 | Bitfinex | 82926.3420809 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 18,080.34 | 1730735409 | OMG/USD | https://www.bitfinex.com/t/OMG:USD | USD | 5 | https://www.bitfinex.com/t/OMG:USD | 4.59250285776 | Recently |
| 3.17E-6 | Bitfinex | 52251.1507871 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.166123 | 1730735310 | OMG/BTC | https://www.bitfinex.com/t/OMG:BTC | BTC | 6 | https://www.bitfinex.com/t/OMG:BTC | 2.89369521541 | Recently |
| 0.217376 | Kraken | 22167.3955937 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,831.66 | 1730735161 | OMG/USD | https://trade.kraken.com/markets/kraken/OMG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/OMG/USD | 1.22764160409 | Recently |
| 8.841E-5 | Kraken | 15326.1703627 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.36 | 1730735159 | OMG/ETH | https://trade.kraken.com/markets/kraken/OMG/ETH | ETH | 8 | https://trade.kraken.com/markets/kraken/OMG/ETH | 0.848771083147 | Recently |
| 3.16E-6 | Kucoin | 12508.2241 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.039603 | 1730734729 | OMG/BTC | https://trade.kucoin.com/OMG-BTC | BTC | 9 | https://trade.kucoin.com/OMG-BTC | 0.692711790769 | 11 minutes ago |
| 7.469E-5 | Mercatox | 6389.08184834 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.631795 | 1730735159 | OMG/ETH | https://mercatox.com/exchange/OMG/ETH | ETH | 10 | https://mercatox.com/exchange/OMG/ETH | 0.35383059123 | Recently |
| 8.9E-5 | Gate.io | 2559.43 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.225824 | 1730733744 | OMG/ETH | https://gate.io/trade/OMG_ETH | ETH | 11 | https://gate.io/trade/OMG_ETH | 0.141742530712 | 28 minutes ago |
| 9.09E-5 | Kucoin | 898.294 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.079949 | 1730734688 | OMG/ETH | https://trade.kucoin.com/OMG-ETH | ETH | 12 | https://trade.kucoin.com/OMG-ETH | 0.0497479770431 | 12 minutes ago |
| 5.37E-6 | Mercatox | 643.03168773 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.003629 | 1730727507 | OMG/BTC | https://mercatox.com/exchange/OMG/BTC | BTC | 13 | https://mercatox.com/exchange/OMG/BTC | 0.0356114208034 | 2 hours ago |
| 3.1E-6 | Gate.io | 16.218 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000051 | 1730717766 | OMG/BTC | https://gate.io/trade/OMG_BTC | BTC | 14 | https://gate.io/trade/OMG_BTC | 0.000898161060505 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | OMG/USD | https://bittrex.com/Market/Index?MarketName=USD-OMG | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-OMG | 0 | - | |||
| 0.6936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1730678531 | OMG/USD | https://gate.io/trade/OMG_USD | USD | 16 | https://gate.io/trade/OMG_USD | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OMG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OMG | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-OMG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OMG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OMG | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-OMG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OMG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OMG | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-OMG | 0 | - | |||
| 9.37E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1730678526 | OMG/ETH | https://www.bitfinex.com/t/OMG:ETH | ETH | 20 | https://www.bitfinex.com/t/OMG:ETH | 0 | 16 hours ago |
| 0.377 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | OMG/USDT | https://www.lbank.info/exchange/omg/usdt | USDT | 21 | https://www.lbank.info/exchange/omg/usdt | 0 | 16 hours ago |
| 3.017E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1730678530 | OMG/BTC | https://www.bitstamp.net/markets/omg/btc | BTC | 22 | https://www.bitstamp.net/markets/omg/btc | 0 | 16 hours ago |
| 2.923E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730678521 | OMG/BTC | https://www.digifinex.com/en-ww/trade/BTC/OMG | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/OMG | 0 | 16 hours ago |
| 0.002791 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730678521 | OMG/ETH | https://www.digifinex.com/en-ww/trade/ETH/OMG | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/OMG | 0 | 16 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OMG/USDT | https://crypto.com/exchange/trade/OMG_USDT | USDT | 25 | https://crypto.com/exchange/trade/OMG_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OMG/BTC | https://crypto.com/exchange/trade/OMG_BTC | BTC | 26 | https://crypto.com/exchange/trade/OMG_BTC | 0 | - | |||
| 0.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1730678530 | OMG/GBP | https://www.bitstamp.net/markets/omg/gbp | GBP | 27 | https://www.bitstamp.net/markets/omg/gbp | 0 | 16 hours ago |
| 0.76 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1730678530 | OMG/EUR | https://www.bitstamp.net/markets/omg/eur | EUR | 28 | https://www.bitstamp.net/markets/omg/eur | 0 | 16 hours ago |
| 1.57 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1730678529 | OMG/EUR | https://pro.coinbase.com/trade/OMG-EUR | EUR | 29 | https://pro.coinbase.com/trade/OMG-EUR | 0 | 16 hours ago |
| 5.998E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1730678529 | OMG/BTC | https://pro.coinbase.com/trade/OMG-BTC | BTC | 30 | https://pro.coinbase.com/trade/OMG-BTC | 0 | 16 hours ago |
| 1.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1730678529 | OMG/USD | https://pro.coinbase.com/trade/OMG-USD | USD | 31 | https://pro.coinbase.com/trade/OMG-USD | 0 | 16 hours ago |
| 1.38 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1730678529 | OMG/GBP | https://pro.coinbase.com/trade/OMG-GBP | GBP | 32 | https://pro.coinbase.com/trade/OMG-GBP | 0 | 16 hours ago |
| 0.84 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1730678530 | OMG/USD | https://www.bitstamp.net/markets/omg/usd | USD | 33 | https://www.bitstamp.net/markets/omg/usd | 0 | 16 hours ago |
| 0.220502 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730678520 | OMG/USD | https://hitbtc.com/OMG-to-USD | USD | 34 | https://hitbtc.com/OMG-to-USD | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OMG/USDT | https://poloniex.com/exchange#USDT_OMG | USDT | 35 | https://poloniex.com/exchange#USDT_OMG | 0 | - | |||
| 1.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1730678528 | OMG/USD | https://exmo.com/en/trade#?pair=OMG_USD | USD | 36 | https://exmo.com/en/trade#?pair=OMG_USD | 0 | 16 hours ago |
| 0.00019094 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1730678528 | OMG/ETH | https://exmo.com/en/trade#?pair=OMG_ETH | ETH | 37 | https://exmo.com/en/trade#?pair=OMG_ETH | 0 | 16 hours ago |
| 3.67E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730678534 | OMG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | 0 | 16 hours ago |
| 0.00485704 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730678534 | OMG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | 0 | 16 hours ago |
| 0.2749 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730678528 | OMG/USDT | https://www.okx.com/trade-spot/OMG-USDT | USDT | 40 | https://www.okx.com/trade-spot/OMG-USDT | 0 | 16 hours ago |
| 1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1730678534 | OMG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | 0 | 16 hours ago |
| 1.338E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1730678528 | OMG/BTC | https://exmo.com/en/trade#?pair=OMG_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=OMG_BTC | 0 | 16 hours ago |
| 0.383 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1730678551 | OMG/USDT | https://www.binance.com/en/trade/OMG_USDT | USDT | 43 | https://www.binance.com/en/trade/OMG_USDT | 0 | 16 hours ago |
| 0.24599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730735344 | OMG/EUR | https://cex.io/omg-eur | EUR | 44 | https://cex.io/omg-eur | 0 | Recently |
| 0.26699 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730735404 | OMG/USD | https://cex.io/omg-usd | USD | 45 | https://cex.io/omg-usd | 0 | Recently |
| 2.736E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1730678526 | OMG/BTC | https://cex.io/omg-btc | BTC | 46 | https://cex.io/omg-btc | 0 | 16 hours ago |
| 0.2701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730735390 | OMG/USDT | https://cex.io/omg-usdt | USDT | 47 | https://cex.io/omg-usdt | 0 | Recently |
| 0.000791 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730678551 | OMG/ETH | https://www.binance.com/en/trade/OMG_ETH | ETH | 48 | https://www.binance.com/en/trade/OMG_ETH | 0 | 16 hours ago |
| 3.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730678539 | OMG/BTC | https://www.binance.com/en/trade/OMG_BTC | BTC | 49 | https://www.binance.com/en/trade/OMG_BTC | 0 | 16 hours ago |
| 1.69E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678549 | OMG/BTC | https://www.okx.com/trade-spot/OMG-BTC | BTC | 50 | https://www.okx.com/trade-spot/OMG-BTC | 0 | 16 hours ago |
| 6.52E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | OMG/BTC | https://www.huobi.com/en-us/exchange/omg_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/omg_btc | 0 | 16 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | OMG/BTC | https://account.bitvavo.com/markets/OMG-BTC | BTC | 52 | https://account.bitvavo.com/markets/OMG-BTC | 0 | - | |||
| 9.836E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730678520 | OMG/ETH | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 53 | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 16 hours ago |
| 0.40748 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1730678528 | OMG/EUR | https://account.bitvavo.com/markets/OMG-EUR | EUR | 54 | https://account.bitvavo.com/markets/OMG-EUR | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | OMG/BTC | https://poloniex.com/exchange#BTC_OMG | BTC | 55 | https://poloniex.com/exchange#BTC_OMG | 0 | - | |||
| 8.86E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730734970 | OMG/ETH | https://hitbtc.com/OMG-to-ETH | ETH | 56 | https://hitbtc.com/OMG-to-ETH | 0 | 7 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | OMG/ETH | https://poloniex.com/exchange#ETH_OMG | ETH | 57 | https://poloniex.com/exchange#ETH_OMG | 0 | - | |||
| 0.00046551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | OMG/ETH | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 58 | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 16 hours ago |
| 9.019E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | OMG/ETH | https://exchange.latoken.com/exchange/OMG-ETH | ETH | 59 | https://exchange.latoken.com/exchange/OMG-ETH | 0 | 16 hours ago |
| 6.071E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730735161 | OMG/BTC | https://www.bibox.com/en/exchange/basic/OMG_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/OMG_BTC | 0 | Recently |
| 0.00118 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | OMG/ETH | https://www.huobi.com/en-us/exchange/omg_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/omg_eth | 0 | 16 hours ago |
| 0.00115833 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730678526 | OMG/ETH | https://www.bibox.com/en/exchange/basic/OMG_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/OMG_ETH | 0 | 16 hours ago |
| 1.03 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730735162 | OMG/USDT | https://www.bibox.com/en/exchange/basic/OMG_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/OMG_USDT | 0 | Recently |
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | OMG/BTC | https://exchange.latoken.com/exchange/OMG-BTC | BTC | 64 | https://exchange.latoken.com/exchange/OMG-BTC | 0 | 16 hours ago |
| 0.4649 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | OMG/USDT | https://exchange.latoken.com/exchange/OMG-USDT | USDT | 65 | https://exchange.latoken.com/exchange/OMG-USDT | 0 | 16 hours ago |
| 3.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730733285 | OMG/BTC | https://hitbtc.com/OMG-to-BTC | BTC | 66 | https://hitbtc.com/OMG-to-BTC | 0 | 35 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.242889 | -0.025513 | -10.5039750668 | 0.20704 | 0.26699 | 29049.69371 | CX |
| 4 | 0.290229 | -0.072853 | -25.1019022909 | 0.20704 | 0.323087 | 46972.5046807 | CX |
| 12 | 0.219831 | -0.002455 | -1.11676697099 | 0.190999 | 0.341475 | 70585.6610317 | CX |
| 26 | 0.666023 | -0.448647 | -67.3620880961 | 0.176291 | 0.769655 | 65154.9316395 | CX |
| 52 | 0.564824 | -0.347448 | -61.5143832415 | 0.176291 | 1.42 | 84965.5587227 | CX |
| 156 | 15.51 | -15.292624 | -98.598478401 | 0.176291 | 20.1 | 462062.576494 | CX |
| 260 | 0.952499 | -0.735123 | -77.1783487437 | 0.1 | 20.1 | 1106147.12688 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.219101 | -0.005761 | -2.56 | 0.224862 | 0.26699 | 0.20704 | 17725 |
| 1730591400 | 0.224862 | -0.005643 | -2.45 | 0.230505 | 0.26699 | 0.223 | 10566 |
| 1730505000 | 0.230505 | -0.003723 | -1.59 | 0.234228 | 0.26699 | 0.227684 | 36991 |
| 1730418600 | 0.234228 | -0.011434 | -4.65 | 0.245662 | 0.26699 | 0.232693 | 20175 |
| 1730332200 | 0.245662 | -0.003561 | -1.43 | 0.249223 | 0.26699 | 0.244714 | 19261 |
| 1730245800 | 0.249223 | 0.008265 | 3.43 | 0.240958 | 0.26699 | 0.240871 | 77474 |
| 1730159400 | 0.240958 | -0.000484 | -0.20 | 0.242889 | 0.245562 | 0.234715 | 21152 |
| 1730073000 | 0.241442 | 0.001542 | 0.64 | 0.2399 | 0.26699 | 0.23818 | 9378 |
| 1729986600 | 0.2399 | 0.008294 | 3.58 | 0.232171 | 0.26699 | 0.230007 | 8663 |
| 1729900200 | 0.231606 | -0.03068 | -11.70 | 0.262286 | 0.26699 | 0.230133 | 19101 |
| 1729813800 | 0.262286 | 0.002512 | 0.97 | 0.259774 | 0.26699 | 0.25858 | 7623 |
| 1729727400 | 0.259774 | -0.004321 | -1.64 | 0.264095 | 0.26699 | 0.25067 | 39930 |
| 1729641000 | 0.264095 | -0.005213 | -1.94 | 0.269308 | 0.269308 | 0.261542 | 32612 |
| 1729554600 | 0.269308 | -0.008948 | -3.22 | 0.27997 | 0.280957 | 0.264427 | 19299 |
| 1729468200 | 0.278256 | 0.012424 | 4.67 | 0.265832 | 0.278633 | 0.263833 | 22085 |
| 1729381800 | 0.265832 | 0.003779 | 1.44 | 0.262053 | 0.26707 | 0.260803 | 8547 |
| 1729295400 | 0.262053 | 0.000605 | 0.23 | 0.259228 | 0.265536 | 0.258769 | 124905 |
| 1729209000 | 0.261448 | -0.005452 | -2.04 | 0.267543 | 0.28688 | 0.248577 | 169872 |
| 1729122600 | 0.2669 | 0.000449 | 0.17 | 0.266451 | 0.28799 | 0.258448 | 72721 |
| 1729036200 | 0.266451 | -0.011666 | -4.19 | 0.278117 | 0.28799 | 0.258448 | 29371 |
| 1728949800 | 0.278117 | 0.013759 | 5.20 | 0.262566 | 0.278409 | 0.261965 | 139139 |
| 1728863400 | 0.264358 | -0.008121 | -2.98 | 0.272043 | 0.28799 | 0.256965 | 119454 |
| 1728777000 | 0.272479 | 0.00181 | 0.67 | 0.270669 | 0.28799 | 0.270343 | 29616 |
| 1728690600 | 0.270669 | 0.009466 | 3.62 | 0.261203 | 0.28799 | 0.252152 | 133756 |
| 1728604200 | 0.261203 | -0.006824 | -2.55 | 0.268027 | 0.28799 | 0.257345 | 32920 |
| 1728517800 | 0.268027 | 0.002211 | 0.83 | 0.265816 | 0.28799 | 0.260044 | 36351 |
| 1728431400 | 0.265816 | -0.031117 | -10.48 | 0.296933 | 0.296933 | 0.265147 | 26959 |
| 1728345000 | 0.296933 | 0.008007 | 2.77 | 0.290229 | 0.323087 | 0.283293 | 67993 |
| 1728258600 | 0.288926 | 0.001076 | 0.37 | 0.290017 | 0.30722 | 0.281555 | 185080 |
| 1728172200 | 0.28785 | 0.032663 | 12.80 | 0.255187 | 0.30722 | 0.255187 | 111432 |
| 1728085800 | 0.255187 | 0.009823 | 4.00 | 0.245364 | 0.30722 | 0.244793 | 59679 |
| 1727999400 | 0.245364 | -0.003606 | -1.45 | 0.248314 | 0.251907 | 0.237045 | 11249 |
| 1727913000 | 0.24897 | -0.00556 | -2.18 | 0.25453 | 0.30722 | 0.243068 | 36553 |
| 1727826600 | 0.25453 | -0.022844 | -8.24 | 0.277374 | 0.30722 | 0.247 | 220018 |
| 1727740200 | 0.277374 | -0.023603 | -7.84 | 0.300977 | 0.30722 | 0.275905 | 78637 |
| 1727653800 | 0.300977 | 0.004185 | 1.41 | 0.297685 | 0.30722 | 0.293601 | 12743 |
| 1727567400 | 0.296792 | -0.014563 | -4.68 | 0.311355 | 0.32151 | 0.296111 | 55941 |
| 1727481000 | 0.311355 | 0.006333 | 2.08 | 0.305022 | 0.316116 | 0.302666 | 101165 |
| 1727394600 | 0.305022 | 0.0042 | 1.40 | 0.300822 | 0.312105 | 0.293936 | 23477 |
| 1727308200 | 0.300822 | -0.004417 | -1.45 | 0.305239 | 0.310703 | 0.20901 | 47428 |
| 1727221800 | 0.305239 | 0.005718 | 1.91 | 0.299521 | 0.310155 | 0.20901 | 99930 |
| 1727135400 | 0.299521 | 0.00354 | 1.20 | 0.296122 | 0.307318 | 0.292681 | 16747 |
| 1727049000 | 0.295981 | -0.018158 | -5.78 | 0.314139 | 0.315025 | 0.20901 | 23689 |
| 1726962600 | 0.314139 | -0.003284 | -1.03 | 0.319401 | 0.321225 | 0.20901 | 21233 |
| 1726876200 | 0.317423 | -0.014265 | -4.30 | 0.326646 | 0.337216 | 0.309465 | 79905 |
| 1726789800 | 0.331688 | 0.029042 | 9.60 | 0.30095 | 0.338321 | 0.299695 | 211205 |
| 1726703400 | 0.302646 | -0.014309 | -4.51 | 0.316955 | 0.335 | 0.20901 | 178976 |
| 1726617000 | 0.316955 | 0.008017 | 2.60 | 0.307124 | 0.341475 | 0.20901 | 515018 |
| 1726530600 | 0.308938 | -0.003864 | -1.24 | 0.318345 | 0.322407 | 0.20901 | 463690 |
| 1726444200 | 0.312802 | 0.092303 | 41.86 | 0.220499 | 0.316755 | 0.20901 | 408922 |
| 1726357800 | 0.220499 | -0.00168 | -0.76 | 0.222179 | 0.224759 | 0.20901 | 25982 |
| 1726271400 | 0.222179 | 0.002445 | 1.11 | 0.219734 | 0.22734 | 0.20901 | 30135 |
| 1726185000 | 0.219734 | 0.004662 | 2.17 | 0.215072 | 0.220794 | 0.20901 | 11335 |
| 1726098600 | 0.215072 | -0.010947 | -4.84 | 0.226019 | 0.226196 | 0.20901 | 15649 |
| 1726012200 | 0.226019 | -0.002671 | -1.17 | 0.225063 | 0.228455 | 0.20901 | 40850 |
| 1725925800 | 0.22869 | 0.013427 | 6.24 | 0.216749 | 0.230241 | 0.215685 | 21335 |
| 1725839400 | 0.215263 | 0.006123 | 2.93 | 0.20914 | 0.217077 | 0.207156 | 14245 |
| 1725753000 | 0.20914 | 0.010086 | 5.07 | 0.199054 | 0.213024 | 0.197964 | 28133 |
| 1725666600 | 0.199054 | -0.008621 | -4.15 | 0.207675 | 0.211353 | 0.190999 | 8504 |
| 1725580200 | 0.207675 | -0.002201 | -1.05 | 0.209876 | 0.214201 | 0.202788 | 8399 |
| 1725493800 | 0.209876 | 0.004202 | 2.04 | 0.205674 | 0.212135 | 0.194208 | 15211 |
| 1725407400 | 0.205674 | -0.007124 | -3.35 | 0.212798 | 0.221205 | 0.205674 | 44216 |
| 1725321000 | 0.212798 | 0.01325 | 6.64 | 0.19851 | 0.213535 | 0.19851 | 5536 |
| 1725234600 | 0.199548 | -0.011537 | -5.47 | 0.211085 | 0.211085 | 0.198083 | 42707 |
| 1725148200 | 0.211085 | -0.000946 | -0.45 | 0.214791 | 0.217862 | 0.21 | 7283 |
| 1725061800 | 0.212031 | -0.007894 | -3.59 | 0.219925 | 0.223247 | 0.204056 | 49982 |
| 1724975400 | 0.219925 | -0.001679 | -0.76 | 0.221604 | 0.234562 | 0.21 | 15660 |
| 1724889000 | 0.221604 | -0.005199 | -2.29 | 0.226803 | 0.233797 | 0.21 | 11853 |
| 1724802600 | 0.226803 | -0.015113 | -6.25 | 0.241916 | 0.247624 | 0.21 | 171981 |
| 1724716200 | 0.241916 | -0.01209 | -4.76 | 0.249408 | 0.259199 | 0.240682 | 43311 |
| 1724629800 | 0.254006 | -0.006334 | -2.43 | 0.259851 | 0.262052 | 0.21 | 19136 |
| 1724543400 | 0.26034 | 0.001742 | 0.67 | 0.258598 | 0.270383 | 0.21 | 27103 |
| 1724457000 | 0.258598 | 0.013648 | 5.57 | 0.24495 | 0.259999 | 0.21 | 126057 |
| 1724370600 | 0.24495 | -6.2E-5 | -0.03 | 0.247539 | 0.248281 | 0.241681 | 176359 |
| 1724284200 | 0.245012 | 0.003739 | 1.55 | 0.241273 | 0.2506 | 0.21 | 131127 |
| 1724197800 | 0.241273 | 0.010579 | 4.59 | 0.230694 | 0.241494 | 0.21 | 35120 |
| 1724111400 | 0.230694 | -0.008853 | -3.70 | 0.238567 | 0.244406 | 0.225103 | 124254 |
| 1724025000 | 0.239547 | 0.025547 | 11.94 | 0.214 | 0.247512 | 0.21 | 108895 |
| 1723938600 | 0.214 | 0.003787 | 1.80 | 0.210213 | 0.214161 | 0.208881 | 24573 |
| 1723852200 | 0.210213 | -0.001893 | -0.89 | 0.212106 | 0.216662 | 0.206 | 45193 |
| 1723765800 | 0.212106 | -0.010896 | -4.89 | 0.223002 | 0.229 | 0.208299 | 78963 |
| 1723679400 | 0.223002 | -0.009936 | -4.27 | 0.232938 | 0.232938 | 0.219659 | 29677 |
| 1723593000 | 0.232938 | -0.001741 | -0.74 | 0.234679 | 0.238047 | 0.22864 | 26044 |
| 1723506600 | 0.234679 | 0.015659 | 7.15 | 0.219831 | 0.242365 | 0.219831 | 110025 |
| 1723420200 | 0.21902 | -0.015015 | -6.42 | 0.234035 | 0.242607 | 0.21902 | 29374 |
| 1723333800 | 0.234035 | 0.000395 | 0.17 | 0.23364 | 0.237142 | 0.229 | 10474 |
| 1723247400 | 0.23364 | -0.007108 | -2.95 | 0.239328 | 0.241837 | 0.232586 | 25096 |
| 1723161000 | 0.240748 | 0.019643 | 8.88 | 0.221105 | 0.2418 | 0.217531 | 146227 |
| 1723074600 | 0.221105 | -0.006715 | -2.95 | 0.22782 | 0.254382 | 0.22 | 128991 |
| 1722988200 | 0.22782 | 0.016964 | 8.05 | 0.210856 | 0.245 | 0.210856 | 168780 |
| 1722901800 | 0.210856 | 0.000319 | 0.15 | 0.245 | 0.245 | 0.176291 | 118882 |
| 1722815400 | 0.210537 | -0.009608 | -4.36 | 0.220145 | 0.245 | 0.2 | 55006 |
| 1722729000 | 0.220145 | -0.008669 | -3.79 | 0.228814 | 0.245 | 0.2155 | 51670 |
|
OMG/BTC 0.00000316 BTC
+0.32%
|
OMG/EUR 0.245990 €
+0.00%
|
|
OMG/USD $ 0.217376
-0.79%
|
OMG/GBP £ 0.650000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
