ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMG NetworkOMG
US$ 0.537408
0.032094
(
6.35%
)
Info
Rank Rank 347
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.53651
Exchange
KRKN
Ask
US$ 0.539081
Last Trade Time
04:37:39
Volume (24h)
$ 2,133,531
Last Trade Size
30.19
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.537408
Fully Diluted Market Cap
US$ 75,368,999
Genesis Date
6/22/2017
Days Range 0.505314-0.539394
52 Weeks Range 0.176291-1.42
Circulating Supply 140,245,398 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5355DigiFinex658092.1/cdn/crypto/logos/exchanges/DGFX.png$ 342,516.691733200647OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT1https://www.digifinex.com/en-ww/trade/USDT/OMG67.78047057348 minutes ago
0.5357Kucoin135191.124/cdn/crypto/logos/exchanges/KUCN.png$ 71,225.481733200332OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT2https://trade.kucoin.com/OMG-USDT13.924066254614 minutes ago
0.5357Gate.io83269.79/cdn/crypto/logos/exchanges/GATE.png$ 43,762.901733199976OMG/USDThttps://gate.io/trade/OMG_USDTUSDT3https://gate.io/trade/OMG_USDT8.5764067837120 minutes ago
0.537408Kraken42839.473557/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22,278.261733201118OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD4https://trade.kraken.com/markets/kraken/OMG/USD4.41226946321Recently
0.53509Bitfinex26056.7617621/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13,595.631733201147OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD5https://www.bitfinex.com/t/OMG:USD2.68372705561Recently
5.55E-6Bitfinex14104.0065486/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0766091733201150OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC6https://www.bitfinex.com/t/OMG:BTC1.45264804248Recently
0.5139HTX6650.4856/cdn/crypto/logos/exchanges/HUOB.png$ 3,389.051733185073OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT7https://www.huobi.com/en-us/exchange/omg_usdt0.6849695407524 hours ago
5.6E-6Gate.io2397.029/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0130621733199977OMG/BTChttps://gate.io/trade/OMG_BTCBTC8https://gate.io/trade/OMG_BTC0.24688300254320 minutes ago
5.6E-6Kucoin2092.8092/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0114071733201107OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC9https://trade.kucoin.com/OMG-BTC0.21554975724Recently
0.0001488Kucoin223.3934/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0320371733201069OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH10https://trade.kucoin.com/OMG-ETH0.0230084964931Recently
5.55E-5HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000551733201138OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH11https://hitbtc.com/OMG-to-ETH1.0299541747E-6Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD12https://bittrex.com/Market/Index?MarketName=USD-OMG0-
0.000135Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733195869OMG/ETHhttps://gate.io/trade/OMG_ETHETH13https://gate.io/trade/OMG_ETH01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT14https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH15https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
3.26E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733184121OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC16https://mercatox.com/exchange/OMG/BTC05 hours ago
0.00010917Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733184121OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH17https://mercatox.com/exchange/OMG/ETH05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC18https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733184134OMG/USDhttps://gate.io/trade/OMG_USDUSD19https://gate.io/trade/OMG_USD05 hours ago
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001733184126OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH20https://www.bitfinex.com/t/OMG:ETH05 hours ago
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733184136OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT21https://www.lbank.info/exchange/omg/usdt05 hours ago
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733097812OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC22https://www.bitstamp.net/markets/omg/btc01 day ago
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733184121OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC23https://www.digifinex.com/en-ww/trade/BTC/OMG05 hours ago
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733184121OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH24https://www.digifinex.com/en-ww/trade/ETH/OMG05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT25https://crypto.com/exchange/trade/OMG_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC26https://crypto.com/exchange/trade/OMG_BTC0-
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001733097812OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP27https://www.bitstamp.net/markets/omg/gbp01 day ago
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001733097812OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR28https://www.bitstamp.net/markets/omg/eur01 day ago
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733184134OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR29https://pro.coinbase.com/trade/OMG-EUR05 hours ago
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733184134OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC30https://pro.coinbase.com/trade/OMG-BTC05 hours ago
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001733184134OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD31https://pro.coinbase.com/trade/OMG-USD05 hours ago
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001733184134OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP32https://pro.coinbase.com/trade/OMG-GBP05 hours ago
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001733097812OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD33https://www.bitstamp.net/markets/omg/usd01 day ago
0.450001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184120OMG/USDhttps://hitbtc.com/OMG-to-USDUSD34https://hitbtc.com/OMG-to-USD05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT35https://poloniex.com/exchange#USDT_OMG0-
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001733184131OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD36https://exmo.com/en/trade#?pair=OMG_USD05 hours ago
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001733184131OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH37https://exmo.com/en/trade#?pair=OMG_ETH05 hours ago
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733184134OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG05 hours ago
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733184134OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG05 hours ago
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733184130OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT40https://www.okx.com/trade-spot/OMG-USDT05 hours ago
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001733184134OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG05 hours ago
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001733184131OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC42https://exmo.com/en/trade#?pair=OMG_BTC05 hours ago
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733184140OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT43https://www.binance.com/en/trade/OMG_USDT05 hours ago
0.24599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733184126OMG/EURhttps://cex.io/omg-eurEUR44https://cex.io/omg-eur05 hours ago
0.26699CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733184126OMG/USDhttps://cex.io/omg-usdUSD45https://cex.io/omg-usd05 hours ago
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001733184126OMG/BTChttps://cex.io/omg-btcBTC46https://cex.io/omg-btc05 hours ago
0.2701CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733184126OMG/USDThttps://cex.io/omg-usdtUSDT47https://cex.io/omg-usdt05 hours ago
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733184138OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH48https://www.binance.com/en/trade/OMG_ETH05 hours ago
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733184138OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC49https://www.binance.com/en/trade/OMG_BTC05 hours ago
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733184129OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC50https://www.okx.com/trade-spot/OMG-BTC05 hours ago
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733184131OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC51https://www.huobi.com/en-us/exchange/omg_btc05 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC52https://account.bitvavo.com/markets/OMG-BTC0-
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733184121OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH53https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c0705 hours ago
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001733184130OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR54https://account.bitvavo.com/markets/OMG-EUR05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC55https://poloniex.com/exchange#BTC_OMG0-
8.818E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733184129OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH56https://trade.kraken.com/markets/kraken/OMG/ETH05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH57https://poloniex.com/exchange#ETH_OMG0-
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733184122OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH58https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c0705 hours ago
0.00010914LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733184131OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH59https://exchange.latoken.com/exchange/OMG-ETH05 hours ago
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733200928OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC60https://www.bibox.com/en/exchange/basic/OMG_BTC0Recently
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733184131OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH61https://www.huobi.com/en-us/exchange/omg_eth05 hours ago
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733184126OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH62https://www.bibox.com/en/exchange/basic/OMG_ETH05 hours ago
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733200929OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT63https://www.bibox.com/en/exchange/basic/OMG_USDT0Recently
2.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733184131OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC64https://exchange.latoken.com/exchange/OMG-BTC05 hours ago
0.4649LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733184131OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT65https://exchange.latoken.com/exchange/OMG-USDT05 hours ago
3.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733200958OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC66https://hitbtc.com/OMG-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3830410.15436740.30038559840.3576810.52166259167.710975CX
40.2130.324408152.3042253520.2130.52166173837.697101CX
120.2250630.312345138.781141280.2060940.52166110107.256459CX
260.694702-0.157294-22.64193855780.1762910.71260190063.829933CX
520.65914-0.121732-18.46830718820.1762911.4289952.8981849CX
1568.09-7.552592-93.35713226210.1762918.27377630.835632CX
2600.8422-0.304792-36.18997862740.120.11108249.30948CX

About OMG

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Crypto Chat

View Posts
mik1234
Anyone saw 3 months chart
👍️0
racerdave42
Boom!!
👍️0
Cheetah SPEED
Really ?
👍️0
Hitman970
PT 50$
👍️0
Kirby46686
Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.
👍️0
Kirby46686
Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.
👍️0
Cheetah SPEED
Whiff
👍️0
Hitman970
Sounds like you sold before the run.
👍️0
Kirby46686
The project is fucked shitcoins will always pump eventually though
👍️0
Hitman970
Lol
👍️0
Hitman970
Obviously not $
👍️0
Kirby46686
RIP this shitcoin lol
👍️0
Jobrano
lol
👍️0
Hitman970
BULL FLAG!!!!!!!
👍️0
Kirby46686
Excited for plasma
👍️0
Kirby46686
Great time to grab!
👍️0
Kirby46686
The token will be used in a snap shot when the main network is created.
👍️0
Kirby46686
Some great buying chances here, $12 is a steal for the long run price of these tokens.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17331834000.5078220.0155323.160.492290.5111110.464279794
17330970000.492290.0013810.280.4909090.5107430.480012158699
17330106000.4909090.0134452.820.4760960.5038740.457462187360
17329242000.4774640.0018070.380.47780.521660.470412479559
17328378000.4756570.0242345.370.4480170.4874990.421507286067
17327514000.4514230.08135821.980.3696540.471730.367328284975
17326650000.370065-0.012976-3.390.3830410.4241020.357681137717
17325786000.383041-0.016963-4.240.4035350.4158350.370345370684
17324922000.4000040.0211115.570.3788930.4353360.36689564532
17324058000.3788930.05945518.610.3227630.4290.321471397095
17323194000.3194380.0122263.980.3072120.324810.30288675256
17322330000.3072120.0142964.880.291580.3098580.28508184033
17321466000.292916-0.005588-1.870.2985040.3043060.281628396
17320602000.298504-0.009838-3.190.3083420.3281370.29751443868
17319738000.3083420.0191126.610.2869180.3128510.286577100135
17318874000.28923-0.009754-3.260.2980670.3011340.275127127461
17318010000.2989840.0216747.820.277310.3072870.270001167630
17317146000.277310.024219.570.25310.3199960.246055168219
17316282000.2531-0.015634-5.820.2688920.2749410.253125176
17315418000.268734-0.0114-4.070.2801340.2827360.25674240015
17314554000.280134-0.007591-2.640.2897730.2970510.265414167584
17313690000.2877250.014025.120.2737050.2906670.26699269967
17312826000.2737050.0141915.470.2599990.2970910.257097107255
17311962000.2595140.0051412.020.2543730.2598420.2509776135
17311098000.254373-0.000178-0.070.2545510.2558230.24655790741
17310234000.2545510.0044291.770.2501220.2559350.24567253785
17309370000.2501220.02719412.200.2229280.2505830.22292855218
17308506000.2229280.0099284.660.2130.2251760.21340087
17307642000.213-0.006101-2.780.2190070.2251720.20609442776
17306778000.219101-0.005761-2.560.2248620.266990.2070417725
17305914000.224862-0.005643-2.450.2305050.266990.22310566
17305050000.230505-0.003723-1.590.2342280.266990.22768436991
17304186000.234228-0.011434-4.650.2456620.266990.23269320175
17303322000.245662-0.003561-1.430.2492230.266990.24471419261
17302458000.2492230.0082653.430.2409580.266990.24087177474
17301594000.240958-0.000484-0.200.2428890.2455620.23471521152
17300730000.2414420.0015420.640.23990.266990.238189378
17299866000.23990.0082943.580.2321710.266990.2300078663
17299002000.231606-0.03068-11.700.2622860.266990.23013319101
17298138000.2622860.0025120.970.2597740.266990.258587623
17297274000.259774-0.004321-1.640.2640950.266990.2506739930
17296410000.264095-0.005213-1.940.2693080.2693080.26154232612
17295546000.269308-0.008948-3.220.279970.2809570.26442719299
17294682000.2782560.0124244.670.2658320.2786330.26383322085
17293818000.2658320.0037791.440.2620530.267070.2608038547
17292954000.2620530.0006050.230.2592280.2655360.258769124905
17292090000.261448-0.005452-2.040.2675430.286880.248577169872
17291226000.26690.0004490.170.2664510.287990.25844872721
17290362000.266451-0.011666-4.190.2781170.287990.25844829371
17289498000.2781170.0137595.200.2625660.2784090.261965139139
17288634000.264358-0.008121-2.980.2720430.287990.256965119454
17287770000.2724790.001810.670.2706690.287990.27034329616
17286906000.2706690.0094663.620.2612030.287990.252152133756
17286042000.261203-0.006824-2.550.2680270.287990.25734532920
17285178000.2680270.0022110.830.2658160.287990.26004436351
17284314000.265816-0.031117-10.480.2969330.2969330.26514726959
17283450000.2969330.0080072.770.2902290.3230870.28329367993
17282586000.2889260.0010760.370.2900170.307220.281555185080
17281722000.287850.03266312.800.2551870.307220.255187111432
17280858000.2551870.0098234.000.2453640.307220.24479359679
17279994000.245364-0.003606-1.450.2483140.2519070.23704511249
17279130000.24897-0.00556-2.180.254530.307220.24306836553
17278266000.25453-0.022844-8.240.2773740.307220.247220018
17277402000.277374-0.023603-7.840.3009770.307220.27590578637
17276538000.3009770.0041851.410.2976850.307220.29360112743
17275674000.296792-0.014563-4.680.3113550.321510.29611155941
17274810000.3113550.0063332.080.3050220.3161160.302666101165
17273946000.3050220.00421.400.3008220.3121050.29393623477
17273082000.300822-0.004417-1.450.3052390.3107030.2090147428
17272218000.3052390.0057181.910.2995210.3101550.2090199930
17271354000.2995210.003541.200.2961220.3073180.29268116747
17270490000.295981-0.018158-5.780.3141390.3150250.2090123689
17269626000.314139-0.003284-1.030.3194010.3212250.2090121233
17268762000.317423-0.014265-4.300.3266460.3372160.30946579905
17267898000.3316880.0290429.600.300950.3383210.299695211205
17267034000.302646-0.014309-4.510.3169550.3350.20901178976
17266170000.3169550.0080172.600.3071240.3414750.20901515018
17265306000.308938-0.003864-1.240.3183450.3224070.20901463690
17264442000.3128020.09230341.860.2204990.3167550.20901408922
17263578000.220499-0.00168-0.760.2221790.2247590.2090125982
17262714000.2221790.0024451.110.2197340.227340.2090130135
17261850000.2197340.0046622.170.2150720.2207940.2090111335
17260986000.215072-0.010947-4.840.2260190.2261960.2090115649
17260122000.226019-0.002671-1.170.2250630.2284550.2090140850
17259258000.228690.0134276.240.2167490.2302410.21568521335
17258394000.2152630.0061232.930.209140.2170770.20715614245
17257530000.209140.0100865.070.1990540.2130240.19796428133
17256666000.199054-0.008621-4.150.2076750.2113530.1909998504
17255802000.207675-0.002201-1.050.2098760.2142010.2027888399
17254938000.2098760.0042022.040.2056740.2121350.19420815211
17254074000.205674-0.007124-3.350.2127980.2212050.20567444216