We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5355 | DigiFinex | 658092.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 342,516.69 | 1733200647 | OMG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OMG | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OMG | 67.7804705734 | 8 minutes ago |
0.5357 | Kucoin | 135191.124 | /cdn/crypto/logos/exchanges/KUCN.png | $ 71,225.48 | 1733200332 | OMG/USDT | https://trade.kucoin.com/OMG-USDT | USDT | 2 | https://trade.kucoin.com/OMG-USDT | 13.9240662546 | 14 minutes ago |
0.5357 | Gate.io | 83269.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,762.90 | 1733199976 | OMG/USDT | https://gate.io/trade/OMG_USDT | USDT | 3 | https://gate.io/trade/OMG_USDT | 8.57640678371 | 20 minutes ago |
0.537408 | Kraken | 42839.473557 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22,278.26 | 1733201118 | OMG/USD | https://trade.kraken.com/markets/kraken/OMG/USD | USD | 4 | https://trade.kraken.com/markets/kraken/OMG/USD | 4.41226946321 | Recently |
0.53509 | Bitfinex | 26056.7617621 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13,595.63 | 1733201147 | OMG/USD | https://www.bitfinex.com/t/OMG:USD | USD | 5 | https://www.bitfinex.com/t/OMG:USD | 2.68372705561 | Recently |
5.55E-6 | Bitfinex | 14104.0065486 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.076609 | 1733201150 | OMG/BTC | https://www.bitfinex.com/t/OMG:BTC | BTC | 6 | https://www.bitfinex.com/t/OMG:BTC | 1.45264804248 | Recently |
0.5139 | HTX | 6650.4856 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,389.05 | 1733185073 | OMG/USDT | https://www.huobi.com/en-us/exchange/omg_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/omg_usdt | 0.684969540752 | 4 hours ago |
5.6E-6 | Gate.io | 2397.029 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.013062 | 1733199977 | OMG/BTC | https://gate.io/trade/OMG_BTC | BTC | 8 | https://gate.io/trade/OMG_BTC | 0.246883002543 | 20 minutes ago |
5.6E-6 | Kucoin | 2092.8092 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011407 | 1733201107 | OMG/BTC | https://trade.kucoin.com/OMG-BTC | BTC | 9 | https://trade.kucoin.com/OMG-BTC | 0.21554975724 | Recently |
0.0001488 | Kucoin | 223.3934 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.032037 | 1733201069 | OMG/ETH | https://trade.kucoin.com/OMG-ETH | ETH | 10 | https://trade.kucoin.com/OMG-ETH | 0.0230084964931 | Recently |
5.55E-5 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000055 | 1733201138 | OMG/ETH | https://hitbtc.com/OMG-to-ETH | ETH | 11 | https://hitbtc.com/OMG-to-ETH | 1.0299541747E-6 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | OMG/USD | https://bittrex.com/Market/Index?MarketName=USD-OMG | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-OMG | 0 | - | |||
0.000135 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733195869 | OMG/ETH | https://gate.io/trade/OMG_ETH | ETH | 13 | https://gate.io/trade/OMG_ETH | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OMG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OMG | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-OMG | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OMG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OMG | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-OMG | 0 | - | |||
3.26E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733184121 | OMG/BTC | https://mercatox.com/exchange/OMG/BTC | BTC | 16 | https://mercatox.com/exchange/OMG/BTC | 0 | 5 hours ago |
0.00010917 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733184121 | OMG/ETH | https://mercatox.com/exchange/OMG/ETH | ETH | 17 | https://mercatox.com/exchange/OMG/ETH | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OMG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OMG | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-OMG | 0 | - | |||
0.6936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733184134 | OMG/USD | https://gate.io/trade/OMG_USD | USD | 19 | https://gate.io/trade/OMG_USD | 0 | 5 hours ago |
9.37E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1733184126 | OMG/ETH | https://www.bitfinex.com/t/OMG:ETH | ETH | 20 | https://www.bitfinex.com/t/OMG:ETH | 0 | 5 hours ago |
0.377 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733184136 | OMG/USDT | https://www.lbank.info/exchange/omg/usdt | USDT | 21 | https://www.lbank.info/exchange/omg/usdt | 0 | 5 hours ago |
3.017E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1733097812 | OMG/BTC | https://www.bitstamp.net/markets/omg/btc | BTC | 22 | https://www.bitstamp.net/markets/omg/btc | 0 | 1 day ago |
2.923E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733184121 | OMG/BTC | https://www.digifinex.com/en-ww/trade/BTC/OMG | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/OMG | 0 | 5 hours ago |
0.002791 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733184121 | OMG/ETH | https://www.digifinex.com/en-ww/trade/ETH/OMG | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/OMG | 0 | 5 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OMG/USDT | https://crypto.com/exchange/trade/OMG_USDT | USDT | 25 | https://crypto.com/exchange/trade/OMG_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OMG/BTC | https://crypto.com/exchange/trade/OMG_BTC | BTC | 26 | https://crypto.com/exchange/trade/OMG_BTC | 0 | - | |||
0.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1733097812 | OMG/GBP | https://www.bitstamp.net/markets/omg/gbp | GBP | 27 | https://www.bitstamp.net/markets/omg/gbp | 0 | 1 day ago |
0.76 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1733097812 | OMG/EUR | https://www.bitstamp.net/markets/omg/eur | EUR | 28 | https://www.bitstamp.net/markets/omg/eur | 0 | 1 day ago |
1.57 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733184134 | OMG/EUR | https://pro.coinbase.com/trade/OMG-EUR | EUR | 29 | https://pro.coinbase.com/trade/OMG-EUR | 0 | 5 hours ago |
5.998E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1733184134 | OMG/BTC | https://pro.coinbase.com/trade/OMG-BTC | BTC | 30 | https://pro.coinbase.com/trade/OMG-BTC | 0 | 5 hours ago |
1.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1733184134 | OMG/USD | https://pro.coinbase.com/trade/OMG-USD | USD | 31 | https://pro.coinbase.com/trade/OMG-USD | 0 | 5 hours ago |
1.38 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1733184134 | OMG/GBP | https://pro.coinbase.com/trade/OMG-GBP | GBP | 32 | https://pro.coinbase.com/trade/OMG-GBP | 0 | 5 hours ago |
0.84 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1733097812 | OMG/USD | https://www.bitstamp.net/markets/omg/usd | USD | 33 | https://www.bitstamp.net/markets/omg/usd | 0 | 1 day ago |
0.450001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733184120 | OMG/USD | https://hitbtc.com/OMG-to-USD | USD | 34 | https://hitbtc.com/OMG-to-USD | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OMG/USDT | https://poloniex.com/exchange#USDT_OMG | USDT | 35 | https://poloniex.com/exchange#USDT_OMG | 0 | - | |||
1.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1733184131 | OMG/USD | https://exmo.com/en/trade#?pair=OMG_USD | USD | 36 | https://exmo.com/en/trade#?pair=OMG_USD | 0 | 5 hours ago |
0.00019094 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1733184131 | OMG/ETH | https://exmo.com/en/trade#?pair=OMG_ETH | ETH | 37 | https://exmo.com/en/trade#?pair=OMG_ETH | 0 | 5 hours ago |
3.67E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733184134 | OMG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | 0 | 5 hours ago |
0.00485704 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733184134 | OMG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | 0 | 5 hours ago |
0.2749 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733184130 | OMG/USDT | https://www.okx.com/trade-spot/OMG-USDT | USDT | 40 | https://www.okx.com/trade-spot/OMG-USDT | 0 | 5 hours ago |
1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1733184134 | OMG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | 0 | 5 hours ago |
1.338E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1733184131 | OMG/BTC | https://exmo.com/en/trade#?pair=OMG_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=OMG_BTC | 0 | 5 hours ago |
0.383 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1733184140 | OMG/USDT | https://www.binance.com/en/trade/OMG_USDT | USDT | 43 | https://www.binance.com/en/trade/OMG_USDT | 0 | 5 hours ago |
0.24599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1733184126 | OMG/EUR | https://cex.io/omg-eur | EUR | 44 | https://cex.io/omg-eur | 0 | 5 hours ago |
0.26699 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733184126 | OMG/USD | https://cex.io/omg-usd | USD | 45 | https://cex.io/omg-usd | 0 | 5 hours ago |
2.736E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1733184126 | OMG/BTC | https://cex.io/omg-btc | BTC | 46 | https://cex.io/omg-btc | 0 | 5 hours ago |
0.2701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733184126 | OMG/USDT | https://cex.io/omg-usdt | USDT | 47 | https://cex.io/omg-usdt | 0 | 5 hours ago |
0.000791 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1733184138 | OMG/ETH | https://www.binance.com/en/trade/OMG_ETH | ETH | 48 | https://www.binance.com/en/trade/OMG_ETH | 0 | 5 hours ago |
3.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733184138 | OMG/BTC | https://www.binance.com/en/trade/OMG_BTC | BTC | 49 | https://www.binance.com/en/trade/OMG_BTC | 0 | 5 hours ago |
1.69E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733184129 | OMG/BTC | https://www.okx.com/trade-spot/OMG-BTC | BTC | 50 | https://www.okx.com/trade-spot/OMG-BTC | 0 | 5 hours ago |
6.52E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733184131 | OMG/BTC | https://www.huobi.com/en-us/exchange/omg_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/omg_btc | 0 | 5 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | OMG/BTC | https://account.bitvavo.com/markets/OMG-BTC | BTC | 52 | https://account.bitvavo.com/markets/OMG-BTC | 0 | - | |||
9.836E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733184121 | OMG/ETH | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 53 | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 5 hours ago |
0.40748 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1733184130 | OMG/EUR | https://account.bitvavo.com/markets/OMG-EUR | EUR | 54 | https://account.bitvavo.com/markets/OMG-EUR | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | OMG/BTC | https://poloniex.com/exchange#BTC_OMG | BTC | 55 | https://poloniex.com/exchange#BTC_OMG | 0 | - | |||
8.818E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1733184129 | OMG/ETH | https://trade.kraken.com/markets/kraken/OMG/ETH | ETH | 56 | https://trade.kraken.com/markets/kraken/OMG/ETH | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | OMG/ETH | https://poloniex.com/exchange#ETH_OMG | ETH | 57 | https://poloniex.com/exchange#ETH_OMG | 0 | - | |||
0.00046551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184122 | OMG/ETH | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 58 | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 5 hours ago |
0.00010914 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733184131 | OMG/ETH | https://exchange.latoken.com/exchange/OMG-ETH | ETH | 59 | https://exchange.latoken.com/exchange/OMG-ETH | 0 | 5 hours ago |
6.071E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733200928 | OMG/BTC | https://www.bibox.com/en/exchange/basic/OMG_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/OMG_BTC | 0 | Recently |
0.00118 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733184131 | OMG/ETH | https://www.huobi.com/en-us/exchange/omg_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/omg_eth | 0 | 5 hours ago |
0.00115833 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733184126 | OMG/ETH | https://www.bibox.com/en/exchange/basic/OMG_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/OMG_ETH | 0 | 5 hours ago |
1.03 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733200929 | OMG/USDT | https://www.bibox.com/en/exchange/basic/OMG_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/OMG_USDT | 0 | Recently |
2.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733184131 | OMG/BTC | https://exchange.latoken.com/exchange/OMG-BTC | BTC | 64 | https://exchange.latoken.com/exchange/OMG-BTC | 0 | 5 hours ago |
0.4649 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733184131 | OMG/USDT | https://exchange.latoken.com/exchange/OMG-USDT | USDT | 65 | https://exchange.latoken.com/exchange/OMG-USDT | 0 | 5 hours ago |
3.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733200958 | OMG/BTC | https://hitbtc.com/OMG-to-BTC | BTC | 66 | https://hitbtc.com/OMG-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.383041 | 0.154367 | 40.3003855984 | 0.357681 | 0.52166 | 259167.710975 | CX |
4 | 0.213 | 0.324408 | 152.304225352 | 0.213 | 0.52166 | 173837.697101 | CX |
12 | 0.225063 | 0.312345 | 138.78114128 | 0.206094 | 0.52166 | 110107.256459 | CX |
26 | 0.694702 | -0.157294 | -22.6419385578 | 0.176291 | 0.712601 | 90063.829933 | CX |
52 | 0.65914 | -0.121732 | -18.4683071882 | 0.176291 | 1.42 | 89952.8981849 | CX |
156 | 8.09 | -7.552592 | -93.3571322621 | 0.176291 | 8.27 | 377630.835632 | CX |
260 | 0.8422 | -0.304792 | -36.1899786274 | 0.1 | 20.1 | 1108249.30948 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733183400 | 0.507822 | 0.015532 | 3.16 | 0.49229 | 0.511111 | 0.464 | 279794 |
1733097000 | 0.49229 | 0.001381 | 0.28 | 0.490909 | 0.510743 | 0.480012 | 158699 |
1733010600 | 0.490909 | 0.013445 | 2.82 | 0.476096 | 0.503874 | 0.457462 | 187360 |
1732924200 | 0.477464 | 0.001807 | 0.38 | 0.4778 | 0.52166 | 0.470412 | 479559 |
1732837800 | 0.475657 | 0.024234 | 5.37 | 0.448017 | 0.487499 | 0.421507 | 286067 |
1732751400 | 0.451423 | 0.081358 | 21.98 | 0.369654 | 0.47173 | 0.367328 | 284975 |
1732665000 | 0.370065 | -0.012976 | -3.39 | 0.383041 | 0.424102 | 0.357681 | 137717 |
1732578600 | 0.383041 | -0.016963 | -4.24 | 0.403535 | 0.415835 | 0.370345 | 370684 |
1732492200 | 0.400004 | 0.021111 | 5.57 | 0.378893 | 0.435336 | 0.36689 | 564532 |
1732405800 | 0.378893 | 0.059455 | 18.61 | 0.322763 | 0.429 | 0.321471 | 397095 |
1732319400 | 0.319438 | 0.012226 | 3.98 | 0.307212 | 0.32481 | 0.302886 | 75256 |
1732233000 | 0.307212 | 0.014296 | 4.88 | 0.29158 | 0.309858 | 0.285081 | 84033 |
1732146600 | 0.292916 | -0.005588 | -1.87 | 0.298504 | 0.304306 | 0.2816 | 28396 |
1732060200 | 0.298504 | -0.009838 | -3.19 | 0.308342 | 0.328137 | 0.297514 | 43868 |
1731973800 | 0.308342 | 0.019112 | 6.61 | 0.286918 | 0.312851 | 0.286577 | 100135 |
1731887400 | 0.28923 | -0.009754 | -3.26 | 0.298067 | 0.301134 | 0.275127 | 127461 |
1731801000 | 0.298984 | 0.021674 | 7.82 | 0.27731 | 0.307287 | 0.270001 | 167630 |
1731714600 | 0.27731 | 0.02421 | 9.57 | 0.2531 | 0.319996 | 0.246055 | 168219 |
1731628200 | 0.2531 | -0.015634 | -5.82 | 0.268892 | 0.274941 | 0.2531 | 25176 |
1731541800 | 0.268734 | -0.0114 | -4.07 | 0.280134 | 0.282736 | 0.256742 | 40015 |
1731455400 | 0.280134 | -0.007591 | -2.64 | 0.289773 | 0.297051 | 0.265414 | 167584 |
1731369000 | 0.287725 | 0.01402 | 5.12 | 0.273705 | 0.290667 | 0.26699 | 269967 |
1731282600 | 0.273705 | 0.014191 | 5.47 | 0.259999 | 0.297091 | 0.257097 | 107255 |
1731196200 | 0.259514 | 0.005141 | 2.02 | 0.254373 | 0.259842 | 0.25097 | 76135 |
1731109800 | 0.254373 | -0.000178 | -0.07 | 0.254551 | 0.255823 | 0.246557 | 90741 |
1731023400 | 0.254551 | 0.004429 | 1.77 | 0.250122 | 0.255935 | 0.245672 | 53785 |
1730937000 | 0.250122 | 0.027194 | 12.20 | 0.222928 | 0.250583 | 0.222928 | 55218 |
1730850600 | 0.222928 | 0.009928 | 4.66 | 0.213 | 0.225176 | 0.213 | 40087 |
1730764200 | 0.213 | -0.006101 | -2.78 | 0.219007 | 0.225172 | 0.206094 | 42776 |
1730677800 | 0.219101 | -0.005761 | -2.56 | 0.224862 | 0.26699 | 0.20704 | 17725 |
1730591400 | 0.224862 | -0.005643 | -2.45 | 0.230505 | 0.26699 | 0.223 | 10566 |
1730505000 | 0.230505 | -0.003723 | -1.59 | 0.234228 | 0.26699 | 0.227684 | 36991 |
1730418600 | 0.234228 | -0.011434 | -4.65 | 0.245662 | 0.26699 | 0.232693 | 20175 |
1730332200 | 0.245662 | -0.003561 | -1.43 | 0.249223 | 0.26699 | 0.244714 | 19261 |
1730245800 | 0.249223 | 0.008265 | 3.43 | 0.240958 | 0.26699 | 0.240871 | 77474 |
1730159400 | 0.240958 | -0.000484 | -0.20 | 0.242889 | 0.245562 | 0.234715 | 21152 |
1730073000 | 0.241442 | 0.001542 | 0.64 | 0.2399 | 0.26699 | 0.23818 | 9378 |
1729986600 | 0.2399 | 0.008294 | 3.58 | 0.232171 | 0.26699 | 0.230007 | 8663 |
1729900200 | 0.231606 | -0.03068 | -11.70 | 0.262286 | 0.26699 | 0.230133 | 19101 |
1729813800 | 0.262286 | 0.002512 | 0.97 | 0.259774 | 0.26699 | 0.25858 | 7623 |
1729727400 | 0.259774 | -0.004321 | -1.64 | 0.264095 | 0.26699 | 0.25067 | 39930 |
1729641000 | 0.264095 | -0.005213 | -1.94 | 0.269308 | 0.269308 | 0.261542 | 32612 |
1729554600 | 0.269308 | -0.008948 | -3.22 | 0.27997 | 0.280957 | 0.264427 | 19299 |
1729468200 | 0.278256 | 0.012424 | 4.67 | 0.265832 | 0.278633 | 0.263833 | 22085 |
1729381800 | 0.265832 | 0.003779 | 1.44 | 0.262053 | 0.26707 | 0.260803 | 8547 |
1729295400 | 0.262053 | 0.000605 | 0.23 | 0.259228 | 0.265536 | 0.258769 | 124905 |
1729209000 | 0.261448 | -0.005452 | -2.04 | 0.267543 | 0.28688 | 0.248577 | 169872 |
1729122600 | 0.2669 | 0.000449 | 0.17 | 0.266451 | 0.28799 | 0.258448 | 72721 |
1729036200 | 0.266451 | -0.011666 | -4.19 | 0.278117 | 0.28799 | 0.258448 | 29371 |
1728949800 | 0.278117 | 0.013759 | 5.20 | 0.262566 | 0.278409 | 0.261965 | 139139 |
1728863400 | 0.264358 | -0.008121 | -2.98 | 0.272043 | 0.28799 | 0.256965 | 119454 |
1728777000 | 0.272479 | 0.00181 | 0.67 | 0.270669 | 0.28799 | 0.270343 | 29616 |
1728690600 | 0.270669 | 0.009466 | 3.62 | 0.261203 | 0.28799 | 0.252152 | 133756 |
1728604200 | 0.261203 | -0.006824 | -2.55 | 0.268027 | 0.28799 | 0.257345 | 32920 |
1728517800 | 0.268027 | 0.002211 | 0.83 | 0.265816 | 0.28799 | 0.260044 | 36351 |
1728431400 | 0.265816 | -0.031117 | -10.48 | 0.296933 | 0.296933 | 0.265147 | 26959 |
1728345000 | 0.296933 | 0.008007 | 2.77 | 0.290229 | 0.323087 | 0.283293 | 67993 |
1728258600 | 0.288926 | 0.001076 | 0.37 | 0.290017 | 0.30722 | 0.281555 | 185080 |
1728172200 | 0.28785 | 0.032663 | 12.80 | 0.255187 | 0.30722 | 0.255187 | 111432 |
1728085800 | 0.255187 | 0.009823 | 4.00 | 0.245364 | 0.30722 | 0.244793 | 59679 |
1727999400 | 0.245364 | -0.003606 | -1.45 | 0.248314 | 0.251907 | 0.237045 | 11249 |
1727913000 | 0.24897 | -0.00556 | -2.18 | 0.25453 | 0.30722 | 0.243068 | 36553 |
1727826600 | 0.25453 | -0.022844 | -8.24 | 0.277374 | 0.30722 | 0.247 | 220018 |
1727740200 | 0.277374 | -0.023603 | -7.84 | 0.300977 | 0.30722 | 0.275905 | 78637 |
1727653800 | 0.300977 | 0.004185 | 1.41 | 0.297685 | 0.30722 | 0.293601 | 12743 |
1727567400 | 0.296792 | -0.014563 | -4.68 | 0.311355 | 0.32151 | 0.296111 | 55941 |
1727481000 | 0.311355 | 0.006333 | 2.08 | 0.305022 | 0.316116 | 0.302666 | 101165 |
1727394600 | 0.305022 | 0.0042 | 1.40 | 0.300822 | 0.312105 | 0.293936 | 23477 |
1727308200 | 0.300822 | -0.004417 | -1.45 | 0.305239 | 0.310703 | 0.20901 | 47428 |
1727221800 | 0.305239 | 0.005718 | 1.91 | 0.299521 | 0.310155 | 0.20901 | 99930 |
1727135400 | 0.299521 | 0.00354 | 1.20 | 0.296122 | 0.307318 | 0.292681 | 16747 |
1727049000 | 0.295981 | -0.018158 | -5.78 | 0.314139 | 0.315025 | 0.20901 | 23689 |
1726962600 | 0.314139 | -0.003284 | -1.03 | 0.319401 | 0.321225 | 0.20901 | 21233 |
1726876200 | 0.317423 | -0.014265 | -4.30 | 0.326646 | 0.337216 | 0.309465 | 79905 |
1726789800 | 0.331688 | 0.029042 | 9.60 | 0.30095 | 0.338321 | 0.299695 | 211205 |
1726703400 | 0.302646 | -0.014309 | -4.51 | 0.316955 | 0.335 | 0.20901 | 178976 |
1726617000 | 0.316955 | 0.008017 | 2.60 | 0.307124 | 0.341475 | 0.20901 | 515018 |
1726530600 | 0.308938 | -0.003864 | -1.24 | 0.318345 | 0.322407 | 0.20901 | 463690 |
1726444200 | 0.312802 | 0.092303 | 41.86 | 0.220499 | 0.316755 | 0.20901 | 408922 |
1726357800 | 0.220499 | -0.00168 | -0.76 | 0.222179 | 0.224759 | 0.20901 | 25982 |
1726271400 | 0.222179 | 0.002445 | 1.11 | 0.219734 | 0.22734 | 0.20901 | 30135 |
1726185000 | 0.219734 | 0.004662 | 2.17 | 0.215072 | 0.220794 | 0.20901 | 11335 |
1726098600 | 0.215072 | -0.010947 | -4.84 | 0.226019 | 0.226196 | 0.20901 | 15649 |
1726012200 | 0.226019 | -0.002671 | -1.17 | 0.225063 | 0.228455 | 0.20901 | 40850 |
1725925800 | 0.22869 | 0.013427 | 6.24 | 0.216749 | 0.230241 | 0.215685 | 21335 |
1725839400 | 0.215263 | 0.006123 | 2.93 | 0.20914 | 0.217077 | 0.207156 | 14245 |
1725753000 | 0.20914 | 0.010086 | 5.07 | 0.199054 | 0.213024 | 0.197964 | 28133 |
1725666600 | 0.199054 | -0.008621 | -4.15 | 0.207675 | 0.211353 | 0.190999 | 8504 |
1725580200 | 0.207675 | -0.002201 | -1.05 | 0.209876 | 0.214201 | 0.202788 | 8399 |
1725493800 | 0.209876 | 0.004202 | 2.04 | 0.205674 | 0.212135 | 0.194208 | 15211 |
1725407400 | 0.205674 | -0.007124 | -3.35 | 0.212798 | 0.221205 | 0.205674 | 44216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions