We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NLST Netlist Inc (QB)

-0.025 (-1.54%)
Feb 29 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 208,896
Bid Price 1.57
Ask Price 1.60
News -
Day High 1.63


52 Week Range


Day Low 1.55
Share Name Share Symbol Market Stock Type
Netlist Inc (QB) NLST OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.025 -1.54% 1.60 14:59:50
Open Price Low Price High Price Close Price Previous Close
1.62 1.55 1.63 1.60 1.625
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
307 208,896 US$ 1.6085 US$ 336,008 - 1.02 - 6.10
Last Trade Type Quantity Price Currency
14:59:50 100 US$ 1.60 USD

Netlist Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
405.66M 241.31M 236.14M 161.64M -33.37M -0.13 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Netlist (QB) News

Date Time Source News Article
2/13/202407:15Edgar (US Regulatory)Form 8-K - Current report
1/18/202420:38Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
1/16/202408:52Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/09/202315:30Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/31/202307:30Edgar (US Regulatory)Form 8-K - Current report
9/08/202320:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
9/06/202309:22Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
8/18/202315:30Edgar (US Regulatory)Form 8-K - Current report
8/15/202320:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/15/202316:01Edgar (US Regulatory)Form 8-K - Current report
8/15/202316:00Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
8/14/202307:00Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NLST Message Board. Create One! See More Posts on NLST Message Board See More Message Board Posts

Historical NLST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5651.681.501.59243,1710.0352.24%
1 Month1.861.881.271.54486,781-0.26-13.98%
3 Months1.102.3331.051.67567,7180.5045.45%
6 Months2.252.691.021.57729,517-0.65-28.89%
1 Year2.,196-0.58-26.61%
3 Years1.2310.200.75583.88896,8620.3730.08%
5 Years0.559910.200.102.46925,5021.04185.77%

Netlist (QB) Description

Netlist provides high-performance solid state drives and modular memory solutions to enterprise customers in diverse industries. The Company's NVMe SSDs in various capacities and form factors and the line of custom and specialty memory products bring industry-leading performance to server and storage appliance customers and cloud service providers. Netlist licenses its portfolio of intellectual property including patents, in server memory, hybrid memory and storage class memory, to companies that implement Netlist's technology. To learn more, visit

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |