Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 644,858 |
|
|||||
| News | - | ||||||
| Day High | 1.30 | Low High |
|||||
| Day Low | 1.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netlist Inc (QB) | NLST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.036 | -2.76% | 1.27 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.17 | 1.30 | 1.27 | 1.306 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 638 | 644,858 | US$ 1.2426 | US$ 801,282 | - | 1.00 - 5.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:54 | 1 | US$ 1.275 | USD |
Netlist (QB) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.46 | 1.17 | 1.39 | 390,011 | -0.02 | -1.55% |
| 1 Month | 1.58 | 1.61 | 1.00 | 1.33 | 528,869 | -0.31 | -19.62% |
| 3 Months | 1.76 | 1.88 | 1.00 | 1.48 | 441,561 | -0.49 | -27.84% |
| 6 Months | 1.24 | 2.333 | 1.00 | 1.46 | 580,318 | 0.03 | 2.42% |
| 1 Year | 4.55 | 5.06 | 1.00 | 2.28 | 677,371 | -3.28 | -72.09% |
| 3 Years | 2.21 | 10.20 | 0.7558 | 4.07 | 799,004 | -0.94 | -42.53% |
| 5 Years | 0.39 | 10.20 | 0.10 | 2.48 | 920,940 | 0.88 | 225.64% |
