ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NLST Netlist Inc (QB)

1.25
-0.075 (-5.66%)
Last Updated: 12:30:45
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Netlist Inc (QB) NLST OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.075 -5.66% 1.25 12:30:45
Open Price Low Price High Price Close Price Previous Close
1.13 1.00 1.26 1.325
more quote information »

NLST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2881.351.001.28248,156-0.038-2.95%
1 Month1.611.701.001.39433,461-0.36-22.36%
3 Months1.852.161.001.54412,005-0.60-32.43%
6 Months1.542.3331.001.46618,468-0.29-18.83%
1 Year3.686.101.002.57749,870-2.43-66.03%
3 Years2.1910.200.75584.07799,119-0.94-42.92%
5 Years0.39510.200.102.48920,4140.855216.46%

NLST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 1.325 0.03 2.71% 1.24 1.34 1.24 173,969
Apr 16 2024 1.29 0.00 0.00% 1.28 1.33 1.23 216,239
Apr 15 2024 1.29 0.05 4.03% 1.22 1.34 1.19 404,463
Apr 12 2024 1.24 -0.03 -2.36% 1.27 1.27 1.20 346,538
Apr 11 2024 1.27 -0.03 -2.31% 1.288 1.35 1.21 99,569
Apr 10 2024 1.30 -0.04 -2.62% 1.27 1.31 1.18 546,534
Apr 09 2024 1.335 0.04 3.17% 1.29 1.37 1.277 235,540
Apr 08 2024 1.294 -0.04 -2.71% 1.34 1.44 1.25 315,663
Apr 05 2024 1.33 0.10 8.22% 1.21 1.38 1.20 488,107
Apr 04 2024 1.229 -0.08 -6.33% 1.29 1.32 1.175 1,294,926
Apr 03 2024 1.312 -0.08 -6.02% 1.38 1.41 1.25 742,894
Apr 02 2024 1.396 -0.11 -7.55% 1.36 1.50 1.35 698,014
Apr 01 2024 1.51 -0.11 -6.79% 1.58 1.61 1.38 929,513
Mar 28 2024 1.62 -0.05 -2.70% 1.63 1.67 1.56 209,403
Mar 27 2024 1.665 0.05 3.16% 1.63 1.68 1.60 242,333
Mar 26 2024 1.614 -0.03 -1.59% 1.55 1.65 1.55 196,151
Mar 25 2024 1.6401 -0.04 -2.38% 1.67 1.68 1.56 578,059
Mar 22 2024 1.68 0.04 2.44% 1.64 1.70 1.60 238,320
Mar 21 2024 1.64 0.01 0.61% 1.61 1.64 1.58 279,532
Mar 20 2024 1.63 -0.04 -2.40% 1.65 1.68 1.62 116,988
Mar 19 2024 1.67 0.06 3.86% 1.62 1.70 1.61 160,609
Mar 18 2024 1.608 -0.13 -7.32% 1.75 1.80 1.58 411,251
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock