Anavex Life Sciences Corp. Stock Price - AVXL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.18 ▲ 0.02 (0.63%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anavex Life Sciences Corp. AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -1.86% 3.16 3.24 3.14 3.2 3.22 19:00:00
Bid Price Ask Price Spread Spread % News
2.9 3.35 0.45 13.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
733 158,655 $ 3.1915 $ 506.34k 638.1k 1.85 - 5.15
Last Trade Time Type Quantity Stock Price Currency
15:26:21 formt 5,000 $3.18 USD

Anavex Life Sciences Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 141.13M 44.66M US$ -13.46M -0.33 0.00 42.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 22.90%

more financials information »

Anavex Life Sciences Corp. News

Date Time Source News Article
7/09/201806:00GlobeNewswire Inc.Anavex Life Sciences Receives Approval to Initiate Phase 2..
7/06/201816:08Edgar (US Regulatory)Current Report Filing (8-k)
7/06/201816:06Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
7/03/201806:00GlobeNewswire Inc.Anavex Life Sciences Receives Approval To Initiate Phase..
5/17/201816:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201816:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201816:18Edgar (US Regulatory)Quarterly Report (10-q)

Latest AVXL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVXL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.333.383.023.1537165k339k263k-0.17-5.11%
1 Month4.124.172.513.5836165k9M1M-0.96-23.30%
3 Months2.394.351.95973.4984113k9M745k0.7732.22%
6 Months3.014.351.853.2102104k9M504k0.154.98%
1 Year4.845.151.853.5123104k9M420k-1.68-34.71%
3 Years8.5514.83991.855.128461k34M965k-5.39-63.04%
5 Years8.5514.83991.855.128461k34M965k-5.39-63.04%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 06:03:09