Anavex Life Sciences Corp. Historical Data - AVXL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anavex Life Sciences Corp. AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.4% 2.5 2.51 2.45 2.5 2.49 19:00:00
more quote information »

AVXL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.582.672.452.5297124k255k181k-0.08-3.10%
1 Month3.083.122.452.6816124k670k308k-0.58-18.83%
3 Months3.833.842.453.0908110k1M333k-1.33-34.73%
6 Months4.535.152.453.7283110k1M321k-2.03-44.81%
1 Year5.526.492.454.6325105k2M341k-3.02-54.71%
3 Years8.5514.83992.435.301561k34M1M-6.05-70.76%
5 Years8.5514.83992.435.301561k34M1M-6.05-70.76%

AVXL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20182.50.01+0.40%2.452.5099999180,896
Feb 22 20182.49-0.03-1.19%2.472.5989999136,056
Feb 21 20182.51999990.02+0.80%2.482.5999999123,655
Feb 20 20182.5-0.08-3.1%2.482.6199998208,810
Feb 16 20182.57999990.01+0.39%2.54999992.67254,615
Feb 15 20182.56999990.01+0.59%2.51999992.6300001162,537
Feb 14 20182.5550.02+0.59%2.492.5899999221,715
Feb 13 20182.53999990.01+0.40%2.482.5889999164,163
Feb 12 20182.5299999-0.07-2.69%2.51999992.65183,457
Feb 09 20182.5999999-0.01-0.38%2.45180012.65530,304
Feb 08 20182.6099998-0.04-1.51%2.54999992.67260,310
Feb 07 20182.65-0.2-7.02%2.50999993.0199999670,243
Feb 06 20182.84999990.05+1.79%2.75999993.0699999418,334
Feb 05 20182.79999990.21+8.11%2.50999992.94456,026
Feb 02 20182.5899999-0.1-3.72%2.53999992.6999001596,559
Feb 01 20182.69-0.14-4.95%2.64000012.8499999484,381
Jan 31 20182.8299999-0.05-1.74%2.79999992.97294,411
Jan 30 20182.8800001-0.06-2.04%2.84999992.93268,302
Jan 29 20182.94-0.08-2.65%2.923.0699999273,413
Jan 26 20183.0199999-0.04-1.31%3.01999993.1199998144,577
Jan 25 20183.05999990.07+2.34%2.923.0999999196,926
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 13:45:11