Anavex Life Sciences Corp. Historical Data - AVXL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anavex Life Sciences Corp. AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -3.11% 2.49 2.6622 2.44 2.56 2.57 19:00:00
more quote information »

AVXL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.452.66222.232.3901148k414k267k0.041.63%
1 Month2.842.8552.232.559984k414k218k-0.35-12.32%
3 Months2.724.012.233.247384k9M472k-0.23-8.46%
6 Months2.674.351.853.220684k9M490k-0.18-6.74%
1 Year4.175.151.853.325184k9M406k-1.68-40.29%
3 Years8.5514.83991.855.089461k34M922k-6.06-70.88%
5 Years8.5514.83991.855.089461k34M922k-6.06-70.88%

AVXL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 20182.49-0.08-3.11%2.442.6622234,256
Sep 20 20182.57+0.09+3.63%2.472.63235,960
Sep 19 20182.48+0.21+9.25%2.242.49414,063
Sep 18 20182.27+0.04+1.79%2.232.34148,007
Sep 17 20182.23-0.10-4.29%2.232.337296,375
Sep 14 20182.33-0.12-4.90%2.332.46240,931
Sep 13 20182.45+0.01+0.41%2.402.5153109,997
Sep 12 20182.44-0.17-6.51%2.402.63288,790
Sep 11 20182.61-0.01-0.38%2.56292.64115,865
Sep 10 20182.62-0.08-2.96%2.602.70143,083
Sep 07 20182.70+0.02+0.71%2.652.7083,041
Sep 06 20182.681-0.01-0.33%2.642.73147,583
Sep 05 20182.69-0.05-1.82%2.612.70147,963
Sep 04 20182.74+0.08+3.01%2.622.82333,992
Aug 31 20182.66+0.13+5.14%2.522.67171,524
Aug 30 20182.53-0.09-3.44%2.5252.65275,311
Aug 29 20182.62-0.10-3.68%2.622.75250,328
Aug 28 20182.72-0.06-2.16%2.632.845340,267
Aug 27 20182.78+0.02+0.72%2.722.83188,533
Aug 24 20182.76-0.06-2.13%2.702.855178,209
Aug 23 20182.82-0.03-1.05%2.762.88176,193
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 05:35:11