Anavex Life Sciences Corp. Historical Data - AVXL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anavex Life Sciences Corp. AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.24% 4.19 4.24 3.97 4.24 4.18 19:00:00
more quote information »

AVXL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.764.353.694.0708377k1M657k0.4311.44%
1 Month2.574.352.433.6167172k5M721k1.6263.04%
3 Months2.534.351.853.0365113k5M427k1.6665.61%
6 Months3.154.351.852.9854104k5M368k1.0433.02%
1 Year5.335.741.853.6076104k5M343k-1.14-21.39%
3 Years8.5514.83991.855.188061k34M960k-4.36-50.99%
5 Years8.5514.83991.855.188061k34M960k-4.36-50.99%

AVXL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20184.190.01+0.24%3.974.24487,574
Jun 15 20184.180.10+2.45%4.034.25507,843
Jun 14 20184.080.03+0.62%3.924.119377,111
Jun 13 20184.0550.08+2.14%3.774.23532,163
Jun 12 20183.97-0.11-2.7%3.884.21614,203
Jun 11 20184.080.34+9.09%3.694.351,253,275
Jun 08 20183.74-0.01-0.27%3.533.76371,398
Jun 07 20183.750.06+1.63%3.56153.9636,410
Jun 06 20183.690.22+6.34%3.293.7544,462
Jun 05 20183.47-0.31-8.2%3.313.982,035,417
Jun 04 20183.780.91+31.71%2.873.94,558,022
Jun 01 20182.870.12+4.36%2.73782.98349,766
May 31 20182.750.07+2.61%2.652.8281,492
May 30 20182.680.09+3.47%2.652.735268,386
May 29 20182.59-0.13-4.78%2.52999992.73249,383
May 25 20182.720.02+0.74%2.62.75172,151
May 24 20182.70.04+1.50%2.62.79251,111
May 23 20182.660.04+1.53%2.60562.69190,702
May 22 20182.620.10+3.97%2.462.699266,914
May 21 20182.52-0.05-1.95%2.432.57238,862
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 04:45:12