Anavex Life Sciences Corp. Historical Data - AVXL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anavex Life Sciences Corp. AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.47% 2.01 2.0699 1.98 2.03 2.04 19:00:00
more quote information »

AVXL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.212.251.982.1015144k280k190k-0.2-9.05%
1 Month2.382.461.982.222376k385k161k-0.37-15.55%
3 Months2.563.211.982.542976k2M254k-0.55-21.48%
6 Months4.084.351.983.134076k9M409k-2.07-50.74%
1 Year3.224.351.853.058976k9M389k-1.21-37.58%
3 Years7.468.31.854.354176k27M664k-5.45-73.06%
5 Years8.5514.83991.855.034961k34M873k-6.54-76.49%

AVXL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 14 20182.01-0.03-1.47%1.982.0699279,825
Dec 13 20182.04-0.08-3.77%2.012.1233247,336
Dec 12 20182.120.000.00%2.022.19144,010
Dec 11 20182.12+0.02+0.95%2.092.2152153,656
Dec 10 20182.10-0.05-2.33%2.052.1799198,939
Dec 07 20182.15-0.06-2.71%2.152.25206,719
Dec 06 20182.210.000.23%2.182.2594,295
Dec 04 20182.205-0.08-3.29%2.182.3152205,704
Dec 03 20182.28-0.01-0.44%2.202.38144,646
Nov 30 20182.29-0.04-1.72%2.292.415110,323
Nov 29 20182.33-0.02-0.85%2.27012.3980,964
Nov 28 20182.35+0.10+4.44%2.262.37116,544
Nov 27 20182.25-0.17-7.02%2.222.46131,694
Nov 26 20182.42+0.07+2.98%2.282.44125,660
Nov 23 20182.35+0.05+2.17%2.262.359375,923
Nov 21 20182.30+0.14+6.48%2.17122.37134,517
Nov 20 20182.16-0.16-6.90%2.102.2999385,204
Nov 19 20182.32-0.11-4.53%2.302.4549125,876
Nov 16 20182.43+0.04+1.67%2.332.44207,507
Nov 15 20182.39-0.04-1.65%2.352.432388,682
See More Historical Prices »
Your Recent History
NASDAQ
AVXL
Anavex Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 10:29:30