We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 10.2432778489 | 7.81 | 8.78 | 7.79 | 1091415 | 8.24383417 | CS |
4 | 0.61 | 7.625 | 8 | 10.35 | 7.18 | 1496276 | 8.57565105 | CS |
12 | 2.85 | 49.4791666667 | 5.76 | 10.45 | 5.03 | 1180568 | 7.61063935 | CS |
26 | 4.79 | 125.392670157 | 3.82 | 10.45 | 3.51 | 1094813 | 6.60047045 | CS |
52 | 0.71 | 8.98734177215 | 7.9 | 10.45 | 3.25 | 1228234 | 5.99710157 | CS |
156 | -10.14 | -54.08 | 18.75 | 19.85 | 3.25 | 1166748 | 8.57376913 | CS |
260 | 6.21 | 258.75 | 2.4 | 31.5 | 2.2 | 1324974 | 10.46814273 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734046500 | 8.3 | 0.12 | 1.47 | 8.11 | 8.35 | 7.93 | 732410 |
1733960100 | 8.18 | -0.2 | -2.39 | 8.41 | 8.45 | 8.1199999 | 830312 |
1733873700 | 8.38 | 0.08 | 0.96 | 8.27 | 8.78 | 8.13 | 1018136 |
1733787300 | 8.3 | 0.16 | 1.97 | 8.16 | 8.5462 | 8.0399999 | 1074251 |
1733528100 | 8.14 | 0.54 | 7.11 | 7.81 | 8.38 | 7.79 | 1801966 |
1733441700 | 7.6 | -1.46 | -16.11 | 9.02 | 9.06 | 7.59 | 2495800 |
1733355300 | 9.06 | 0.08 | 0.89 | 8.99 | 9.27 | 8.77 | 1099264 |
1733268900 | 8.98 | -0.34 | -3.65 | 9.3 | 9.3892 | 8.78 | 1067182 |
1733182500 | 9.32 | -0.14 | -1.48 | 9.6 | 10.01 | 9.3 | 1435330 |
1732917840 | 9.46 | 0.43 | 4.76 | 9.1 | 9.8 | 8.875 | 1250930 |
1732750500 | 9.03 | -0.01 | -0.06 | 9.1199999 | 9.44 | 8.88 | 1427328 |
1732664100 | 9.035 | -0.1 | -1.04 | 10.3 | 10.35 | 8.69 | 2679539 |
1732577700 | 9.13 | 0.02 | 0.22 | 9.52 | 9.72 | 8.9857 | 1684256 |
1732318500 | 9.11 | 0.09 | 1.00 | 9.02 | 9.2 | 8.6 | 1974202 |
1732232100 | 9.02 | 0.55 | 6.43 | 8.49 | 9.39 | 8.23 | 1522490 |
1732145700 | 8.475 | 0.23 | 2.85 | 8.28 | 8.48 | 8.05 | 923751 |
1732059300 | 8.24 | 0.79 | 10.60 | 7.57 | 8.32 | 7.31 | 1474707 |
1731972900 | 7.45 | 0 | 0.07 | 7.59 | 7.6 | 7.18 | 1449393 |
1731713700 | 7.445 | -0.59 | -7.29 | 8 | 8.0611 | 7.42 | 2010071 |
1731627300 | 8.03 | -0.86 | -9.67 | 8.9 | 9.24 | 8 | 1698552 |
1731540900 | 8.89 | -0.13 | -1.44 | 9.15 | 9.39 | 8.88 | 970172 |
1731454500 | 9.02 | -0.13 | -1.42 | 8.98 | 9.5975 | 8.88 | 1313581 |
1731368100 | 9.15 | -0.09 | -0.97 | 9.71 | 10.45 | 8.72 | 2868302 |
1731108900 | 9.24 | 1.61 | 21.02 | 7.62 | 9.255 | 7.59 | 2940301 |
1731022500 | 7.635 | -0.16 | -1.99 | 7.8 | 8.08 | 7.55 | 1252525 |
1730936100 | 7.79 | 0.09 | 1.17 | 7.85 | 8.0399999 | 7.65 | 1402543 |
1730849700 | 7.7 | 0.4 | 5.48 | 7.22 | 8.1 | 7.19 | 2123173 |
1730763300 | 7.3 | 0.47 | 6.80 | 6.82 | 7.44 | 6.62 | 2158189 |
1730500500 | 6.835 | 0.22 | 3.25 | 6.81 | 7.07 | 6.5 | 2000389 |
1730414100 | 6.62 | 0.91 | 15.94 | 5.88 | 7.37 | 5.87 | 5844392 |
1730327700 | 5.71 | -0.01 | -0.09 | 5.66 | 5.8491 | 5.6214 | 313464 |
1730241300 | 5.715 | -0.07 | -1.12 | 5.74 | 5.83 | 5.64 | 504798 |
1730154900 | 5.78 | 0.54 | 10.31 | 5.29 | 5.79 | 5.29 | 699838 |
1729895700 | 5.24 | -0.09 | -1.69 | 5.38 | 5.57 | 5.22 | 615077 |
1729809300 | 5.33 | -0.06 | -1.11 | 5.4 | 5.46 | 5.3 | 442410 |
1729722900 | 5.39 | -0.25 | -4.43 | 5.59 | 5.7008 | 5.3099999 | 701584 |
1729636500 | 5.64 | 0.19 | 3.49 | 5.4 | 5.68 | 5.285 | 645310 |
1729550100 | 5.45 | -0.2 | -3.54 | 5.63 | 5.7699999 | 5.3949999 | 758507 |
1729290900 | 5.65 | 0.15 | 2.63 | 5.5199999 | 5.7 | 5.46 | 439973 |
1729204500 | 5.505 | -0.02 | -0.36 | 5.65 | 5.65 | 5.43 | 382584 |
1729118100 | 5.525 | 0.14 | 2.50 | 5.4 | 5.6 | 5.39 | 536354 |
1729031700 | 5.39 | -0.02 | -0.37 | 5.41 | 5.51 | 5.3216 | 379766 |
1728945300 | 5.41 | 0.03 | 0.56 | 5.36 | 5.555 | 5.33 | 488967 |
1728686100 | 5.38 | 0.27 | 5.28 | 5.11 | 5.4 | 5.1 | 498205 |
1728599700 | 5.11 | -0.02 | -0.39 | 5.0599999 | 5.14 | 5.03 | 406857 |
1728513300 | 5.13 | -0.11 | -2.10 | 5.21 | 5.3 | 5.1 | 600824 |
1728426900 | 5.24 | -0.13 | -2.42 | 5.34 | 5.54 | 5.2099 | 620306 |
1728340500 | 5.37 | -0.23 | -4.02 | 5.6 | 5.6 | 5.36 | 344472 |
1728081300 | 5.595 | -0.01 | -0.09 | 5.65 | 5.73 | 5.5701 | 405661 |
1727994900 | 5.6 | -0.06 | -0.97 | 5.6 | 5.75 | 5.47 | 492183 |
1727908500 | 5.655 | 0.22 | 3.95 | 5.4 | 5.69 | 5.2699999 | 525216 |
1727822100 | 5.44 | -0.24 | -4.23 | 5.63 | 5.67 | 5.33 | 650538 |
1727735700 | 5.68 | 0 | 0.00 | 5.65 | 5.88 | 5.5599999 | 503433 |
1727476500 | 5.68 | 0.01 | 0.18 | 5.74 | 5.79 | 5.61 | 475822 |
1727390100 | 5.67 | 0.22 | 4.04 | 5.51 | 5.71 | 5.4501 | 516941 |
1727303700 | 5.45 | -0.11 | -1.98 | 5.58 | 5.6798 | 5.4012 | 466132 |
1727217300 | 5.5599999 | 0.07 | 1.28 | 5.53 | 5.67 | 5.4021 | 418857 |
1727130900 | 5.49 | -0.15 | -2.66 | 5.66 | 5.695 | 5.48 | 498810 |
1726871700 | 5.64 | -0.12 | -2.08 | 5.76 | 5.78 | 5.46 | 2003546 |
1726785300 | 5.76 | 0.26 | 4.73 | 5.67 | 5.9349999 | 5.5 | 820103 |
1726698900 | 5.5 | 0.04 | 0.73 | 5.46 | 5.7282 | 5.28 | 735443 |
1726612500 | 5.46 | -0.24 | -4.21 | 5.76 | 5.8 | 5.29 | 1149743 |
1726526100 | 5.7 | 0.39 | 7.34 | 5.36 | 5.73 | 5.1805 | 928778 |
1726266900 | 5.3099999 | 0.1 | 1.92 | 5.25 | 5.48 | 5.17 | 912440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions