ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anavex Life Sciences Corporation

Anavex Life Sciences Corporation (AVXL)

8.30
0.12
(1.47%)
Closed December 12 3:00PM
8.61
0.31
( 3.73% )
Pre Market: 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.810.24327784897.818.787.7910914158.24383417CS
40.617.625810.357.1814962768.57565105CS
122.8549.47916666675.7610.455.0311805687.61063935CS
264.79125.3926701573.8210.453.5110948136.60047045CS
520.718.987341772157.910.453.2512282345.99710157CS
156-10.14-54.0818.7519.853.2511667488.57376913CS
2606.21258.752.431.52.2132497410.46814273CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17340465008.30.121.478.118.357.93732410
17339601008.18-0.2-2.398.418.458.1199999830312
17338737008.380.080.968.278.788.131018136
17337873008.30.161.978.168.54628.03999991074251
17335281008.140.547.117.818.387.791801966
17334417007.6-1.46-16.119.029.067.592495800
17333553009.060.080.898.999.278.771099264
17332689008.98-0.34-3.659.39.38928.781067182
17331825009.32-0.14-1.489.610.019.31435330
17329178409.460.434.769.19.88.8751250930
17327505009.03-0.01-0.069.11999999.448.881427328
17326641009.035-0.1-1.0410.310.358.692679539
17325777009.130.020.229.529.728.98571684256
17323185009.110.091.009.029.28.61974202
17322321009.020.556.438.499.398.231522490
17321457008.4750.232.858.288.488.05923751
17320593008.240.7910.607.578.327.311474707
17319729007.4500.077.597.67.181449393
17317137007.445-0.59-7.2988.06117.422010071
17316273008.03-0.86-9.678.99.2481698552
17315409008.89-0.13-1.449.159.398.88970172
17314545009.02-0.13-1.428.989.59758.881313581
17313681009.15-0.09-0.979.7110.458.722868302
17311089009.241.6121.027.629.2557.592940301
17310225007.635-0.16-1.997.88.087.551252525
17309361007.790.091.177.858.03999997.651402543
17308497007.70.45.487.228.17.192123173
17307633007.30.476.806.827.446.622158189
17305005006.8350.223.256.817.076.52000389
17304141006.620.9115.945.887.375.875844392
17303277005.71-0.01-0.095.665.84915.6214313464
17302413005.715-0.07-1.125.745.835.64504798
17301549005.780.5410.315.295.795.29699838
17298957005.24-0.09-1.695.385.575.22615077
17298093005.33-0.06-1.115.45.465.3442410
17297229005.39-0.25-4.435.595.70085.3099999701584
17296365005.640.193.495.45.685.285645310
17295501005.45-0.2-3.545.635.76999995.3949999758507
17292909005.650.152.635.51999995.75.46439973
17292045005.505-0.02-0.365.655.655.43382584
17291181005.5250.142.505.45.65.39536354
17290317005.39-0.02-0.375.415.515.3216379766
17289453005.410.030.565.365.5555.33488967
17286861005.380.275.285.115.45.1498205
17285997005.11-0.02-0.395.05999995.145.03406857
17285133005.13-0.11-2.105.215.35.1600824
17284269005.24-0.13-2.425.345.545.2099620306
17283405005.37-0.23-4.025.65.65.36344472
17280813005.595-0.01-0.095.655.735.5701405661
17279949005.6-0.06-0.975.65.755.47492183
17279085005.6550.223.955.45.695.2699999525216
17278221005.44-0.24-4.235.635.675.33650538
17277357005.6800.005.655.885.5599999503433
17274765005.680.010.185.745.795.61475822
17273901005.670.224.045.515.715.4501516941
17273037005.45-0.11-1.985.585.67985.4012466132
17272173005.55999990.071.285.535.675.4021418857
17271309005.49-0.15-2.665.665.6955.48498810
17268717005.64-0.12-2.085.765.785.462003546
17267853005.760.264.735.675.93499995.5820103
17266989005.50.040.735.465.72825.28735443
17266125005.46-0.24-4.215.765.85.291149743
17265261005.70.397.345.365.735.1805928778
17262669005.30999990.11.925.255.485.17912440

Your Recent History

Delayed Upgrade Clock