ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVXL Anavex Life Sciences Corporation

5.21
-0.09 (-1.70%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Anavex Life Sciences Corporation AVXL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.09 -1.70% 5.21 18:36:52
Open Price Low Price High Price Close Price Previous Close
5.43 5.115 5.5076 5.14 5.30
more quote information »

AVXL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.075.50764.7955.081,495,5030.142.76%
1 Month6.006.154.7955.471,250,729-0.79-13.17%
3 Months8.0210.454.7956.801,495,370-2.81-35.04%
6 Months7.9110.454.7956.731,212,821-2.70-34.13%
1 Year9.6810.454.7957.591,079,124-4.47-46.18%
3 Years13.0631.504.79512.701,281,685-7.85-60.11%
5 Years2.2131.502.1010.741,214,4833.00135.75%

AVXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 5.14 -0.16 -3.02% 5.43 5.5076 5.115 1,002,870
Feb 28 2024 5.30 -0.03 -0.56% 5.24 5.3962 5.21 810,582
Feb 27 2024 5.33 0.35 7.03% 5.02 5.37 4.95 1,583,855
Feb 26 2024 4.98 0.06 1.22% 4.95 5.05 4.795 1,608,719
Feb 23 2024 4.92 -0.09 -1.80% 5.00 5.14 4.87 1,612,162
Feb 22 2024 5.01 -0.07 -1.38% 5.07 5.1199 4.95 1,862,198
Feb 21 2024 5.08 -0.28 -5.22% 5.38 5.44 5.04 1,359,755
Feb 20 2024 5.36 -0.31 -5.47% 5.60 5.665 5.32 1,083,107
Feb 16 2024 5.67 -0.16 -2.74% 5.74 5.82 5.63 782,398
Feb 15 2024 5.83 -0.01 -0.17% 5.88 5.97 5.64 861,792
Feb 14 2024 5.84 0.27 4.75% 5.68 5.91 5.5501 706,813
Feb 13 2024 5.575 -0.57 -9.20% 5.94 5.95 5.52 1,175,213
Feb 12 2024 6.14 0.36 6.23% 5.82 6.15 5.8108 972,268
Feb 09 2024 5.78 0.09 1.58% 5.77 5.8301 5.65 830,088
Feb 08 2024 5.69 0.10 1.79% 5.66 5.80 5.53 1,129,279
Feb 07 2024 5.59 -0.20 -3.45% 5.94 6.02 5.47 1,558,009
Feb 06 2024 5.79 0.43 8.02% 5.31 5.79 5.30 1,580,030
Feb 05 2024 5.36 -0.37 -6.46% 5.69 5.71 5.29 1,814,081
Feb 02 2024 5.73 -0.42 -6.83% 6.04 6.11 5.7031 1,624,047
Feb 01 2024 6.15 0.18 3.02% 6.00 6.15 5.87 809,462
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com