
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.60 | 9.80 | 7.75 | 7.70 | -2.65 | -25.48 % | 2 | 0 | 2/20/2025 |
2.00 | 5.60 | 7.10 | 6.85 | 6.35 | 0.00 | 0.00 % | 2 | 0 | 2/20/2025 |
3.00 | 5.30 | 6.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.30 | 5.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.20 | 4.10 | 3.66 | 3.65 | -0.14 | -3.68 % | 1 | 43 | 2/20/2025 |
6.00 | 2.20 | 2.95 | 2.70 | 2.575 | -0.18 | -6.25 % | 10 | 30 | 2/20/2025 |
7.00 | 0.60 | 1.85 | 1.65 | 1.225 | -0.10 | -5.71 % | 1 | 4 | 2/20/2025 |
8.00 | 0.65 | 1.05 | 0.89 | 0.85 | 0.84 | 1,680.00 % | 3 | 44 | 2/20/2025 |
9.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.05 | -31.25 % | 102 | 1,086 | 2/20/2025 |
10.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 10 | 1,215 | 2/20/2025 |
11.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 787 | - |
12.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,524 | - |
13.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 252 | - |
14.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1,036 | - |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,159 | - |
16.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 273 | - |
17.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 357 | - |
18.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 416 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 119 | - |
7.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 584 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 4 | 1,276 | 2/20/2025 |
9.00 | 0.35 | 0.75 | 0.40 | 0.55 | -0.03 | -6.98 % | 16 | 262 | 2/20/2025 |
10.00 | 1.00 | 1.70 | 1.39 | 1.35 | 0.22 | 18.80 % | 9 | 201 | 2/20/2025 |
11.00 | 2.00 | 2.60 | 2.35 | 2.30 | 0.10 | 4.44 % | 2 | 119 | 2/20/2025 |
12.00 | 2.90 | 3.70 | 3.28 | 3.30 | 0.00 | 0.00 % | 0 | 92 | - |
13.00 | 4.20 | 4.40 | 3.42 | 4.30 | 0.00 | 0.00 % | 0 | 29 | - |
14.00 | 5.00 | 5.60 | 5.16 | 5.30 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 6.00 | 6.70 | 6.17 | 6.35 | 0.00 | 0.00 % | 0 | 17 | - |
16.00 | 7.20 | 7.50 | 7.00 | 7.35 | 0.00 | 0.00 % | 0 | 47 | - |
17.00 | 8.00 | 8.70 | 5.37 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 9.10 | 9.70 | 5.20 | 9.40 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions