
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.60 | 7.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.60 | 7.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.70 | 5.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 4.90 | 3.38 | 4.25 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 2.60 | 3.30 | 2.15 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.10 | 2.50 | 2.18 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 1.15 | 1.60 | 0.80 | 1.375 | -0.03 | -3.61 % | 11 | 111 | 09:53:40 |
9.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.20 | 50.00 % | 191 | 857 | 14:58:22 |
10.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.08 | 47.06 % | 351 | 704 | 14:37:50 |
11.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.01 | 11.11 % | 66 | 246 | 14:34:14 |
12.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 87 | 442 | 11:43:13 |
13.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 2 | 138 | 11:44:10 |
14.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 404 | - |
15.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 30 | - |
16.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 101 | - |
17.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 299 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
7.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 576 | - |
8.00 | 0.10 | 0.35 | 0.25 | 0.225 | -0.02 | -7.41 % | 17 | 584 | 10:02:31 |
9.00 | 0.40 | 0.70 | 0.62 | 0.55 | -0.28 | -31.11 % | 13 | 127 | 13:42:43 |
10.00 | 0.10 | 1.65 | 1.46 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
11.00 | 1.85 | 2.60 | 3.00 | 2.225 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 2.65 | 3.50 | 4.00 | 3.075 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.60 | 6.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.60 | 6.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.60 | 9.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions