TSLA TSLA

Tesla Share Price - TSLA

936.00
-60.27 (-6.05%)
Upgrade to Real-Time
Afterhours (Closed)
936.00
Volume 34,477,421
Bid Price 900.00
Ask Price 1,244.00
News (1)
Day High 1,004.2378

Low
539.49

52 Week Range

High
1,243.334

Day Low 940.52
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-60.27 -6.05% 936.00 23:00:05
Open Price Low Price High Price Close Price Previous Close
996.39 940.52 1,004.2378 943.90 996.27
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,146,465 34,477,421 US$ 962.04 US$ 33,168,542,599 - 539.49 - 1,243.334
Last Trade Type Quantity Price Currency
18:59:59 2 US$ 936.00 USD

Period:

Draw Mode:

Tesla Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 939.99B 1.00B 816.56M US$ 31.54B US$ 2.88B 0.63 322.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -14.75M 0.20%

more financials information »

Tesla News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSLA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,019.751,070.6599940.501,017.7623,757,696-83.75-8.21%
1 Month1,073.181,208.00940.501,073.6525,122,714-137.18-12.78%
3 Months1,081.071,243.334886.121,073.7027,101,057-145.07-13.42%
6 Months659.761,243.334627.2988933.0423,339,550276.2441.87%
1 Year854.261,243.334539.49791.7726,636,88981.749.57%
3 Years60.9641,243.33435.3984511.1922,239,293875.041,435.33%
5 Years49.171,243.33435.3984430.7716,360,208886.831,803.6%

Tesla Description

Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2020 were roughly 500,000 units.
Your Recent History
NASDAQ
TSLA
Tesla
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 15:43:29