ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WEBs Defined Volatility QQQ ETF

WEBs Defined Volatility QQQ ETF (DVQQ)

23.79
0.5266
( 2.26% )
Updated: 11:40:21

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.79
Bid
23.71
Ask
23.78
Volume
1,806
23.26 Day's Range 23.79
23.2634 52 Week Range 25.12
Previous Close
23.2634
Open
23.26
Last Trade
900
@
23.79
Last Trade Time
11:28:03
Average Volume (3m)
1,160
Financial Volume
US$ 42,947
VWAP
23.78

DVQQ Latest News

WEBs Investments Inc. and Westwood Holdings Group Launch Defined Volatility℠ ETF Series with Debut of DVSP and DVQQ

WEBs and Westwood Holdings Group Launch Two New, Innovative ETFs Into the Market that Directly Align with Today’s Market Environment and Investors’ NeedsCreated by ETF Pioneer Ben Fulton and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.33-5.2945859872625.1225.1223.2634116024.13448092SP
4-1.33-5.2945859872625.1225.1223.2634116024.13448092SP
12-1.33-5.2945859872625.1225.1223.2634116024.13448092SP
26-1.33-5.2945859872625.1225.1223.2634116024.13448092SP
52-1.33-5.2945859872625.1225.1223.2634116024.13448092SP
156-1.33-5.2945859872625.1225.1223.2634116024.13448092SP
260-1.33-5.2945859872625.1225.1223.2634116024.13448092SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.40
(66.67%)
229.61k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.18
(21.03%)
6.12M
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
1.42k
NUMINuminus Wellness Inc
$ 0.045
(12.50%)
52.79k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
1.82M
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
228.59k
KRNKarnalyte Resources Inc
$ 0.09
(-14.29%)
4k
SBISerabi Gold Plc
$ 2.10
(-12.86%)
55.75k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
22k
CMCanadian Imperial Bank of Commerce
$ 92.55
(0.83%)
7.14M
PPLPembina Pipeline Corporation
$ 51.97
(0.13%)
6.59M
CNQCanadian Natural Resources Ltd
$ 42.83
(0.82%)
6.31M
ENBEnbridge Inc
$ 59.05
(0.84%)
6.16M
BBBlackBerry Limited
$ 5.18
(21.03%)
6.12M

Discussion

View Full Feed
Crabby717 Crabby717 2 minutes ago
Have to agree…after this Q tho….more eyes, punctuality will become more important.
$CEOS
¥••¥
CEOS
SunshineSmiles SunshineSmiles 2 minutes ago
Nice movement up.

IndexR
MONI
MONI
georgie18 georgie18 2 minutes ago
MOB...$3.58...🥳Back in today on the $3 dip... https://schrts.co/pwXDvhGM ...Break/Hold $4.10 and we see all time highs...Looking for $8 range...imo...we shall see...
georgie18 georgie18 2 minutes ago
MOB...$3.58...🥳Back in today on the $3 dip... https://schrts.co/pwXDvhGM ...Break/Hold $4.10 and we see all time highs...Looking for $8 range...imo...we shall see...
MOB
vlispxpert vlispxpert 2 minutes ago
VINC looks ready, they just printed new 52 week low at .18, screens finding it imo
VINC
Golden Cross Golden Cross 2 minutes ago
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services" 💫
ILLR
linkvest linkvest 2 minutes ago
I was right there with ya Quality.. Some time when the volume is slow it can be persuaded easily...
RDAR
jimr1717 jimr1717 2 minutes ago
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
closetokathy closetokathy 2 minutes ago
The longer the q3 is delayed the better it is for longs. I used to think dollar land was a fantasy but now I realized that I maybe wrong.
CEOS
Techroemancer Techroemancer 2 minutes ago
Your post is off-topic yet again. Why don't you take a look at the first sentence of what you posted.
formulation are safe for prolonged skin contact
He's not the one that mad ethe false claims of the product. Just the one that said it was safe for skin contact. I've got you so rattle
MWWC
Hetfield Hetfield 3 minutes ago
That's crazy! In Germany we pay 25% on the profit when we sell. This is paid directly by the bank. Losses are offset.
NB
RobotDroid RobotDroid 3 minutes ago
The only plan shown so far is get rich off the backs of SH.
NWBO
MJAM2020 MJAM2020 3 minutes ago
Closing in on another year passed. Hopefully 2025 will be the year of FFLYA... Best wishes to all over the Holiday Season.

imho
mj
IPTK
blackhawks blackhawks 4 minutes ago
Doubtful that this disclaimer will catch up with the wider distribution of the 'letter'.

Lincoln County deputies respond to ‘harmful’ letter targeting undocumented people
by: Aimee Plante

Updated: Dec 19, 2024 / 11:34 AM PST

https://www.koin.com/ne
urge2surge urge2surge 4 minutes ago
$IDVV daily par sar turned positive, weekly next. Monetizing news and further acquisition updates into crypto to be released after Xmas. Next fomo momo to go.
Called $SMCE last week.
IDVV SMCE
warfaretrader warfaretrader 4 minutes ago
Stay clear from this one!  This one is heading back to trips.  Chart has been completely reset!  
ADHC
talktome99 talktome99 4 minutes ago
Rumor is big news any day now. Pick up some stock if you have some extra $$$ around.
CLEV
koolmc koolmc 4 minutes ago
chomp chomp
RDAR
Techroemancer Techroemancer 4 minutes ago
They listed the auditor's name. Why not go do a background check so you can disparage him too?
MGON
delerious1 delerious1 4 minutes ago
The Department of Energy Hydrogen Program Plan
The Department of Energy Hydrogen Program Plan is a foundational resource for advancing research, development, demonstration, and deployment (RDD&D) of clean hydrogen technologies.

It specifically identifies and articulates strateg
236T568 236T568 4 minutes ago
President Elon shows his true colors

https://x.com/ChrisMurphyCT/status/1870123774332322055
Dingbatt Dingbatt 5 minutes ago
Dam They forgot strawberry jam.
Sam Bankman-Fried's attorney said he survived on bread, water and peanut butter after the jail failed to provide vegan food while he was there last year.
GNCP
qualityincolor qualityincolor 5 minutes ago
Here i thought today would be a nothing burger lol
RDAR
Carjockey2 Carjockey2 5 minutes ago
I treated myself for Christmas buying 7 milly more .0009's.

I was going to wait till next week but I was watching L2.

I knew somebody that was selling today so I was very happy to scoop them up now I can officially say I'm done!!!!!!


$HMBL
HMBL
dexprs dexprs 5 minutes ago
As soon as I sell a Put or Call I place a price where I would be willing to buy it back, usually for 50% less and it will get adjusted as the underlying stock's price fluctuates.

Your Recent History

Delayed Upgrade Clock