We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8068 | -3.3147082991 | 24.34 | 24.34 | 21.78 | 1454 | 23.53556118 | SP |
| 4 | 0.2332 | 1.0008583691 | 23.3 | 24.34 | 21.78 | 959 | 23.47412594 | SP |
| 12 | -1.5868 | -6.31687898089 | 25.12 | 25.12 | 21.78 | 1298 | 23.54511915 | SP |
| 26 | -1.5868 | -6.31687898089 | 25.12 | 25.12 | 21.78 | 1298 | 23.54511915 | SP |
| 52 | -1.5868 | -6.31687898089 | 25.12 | 25.12 | 21.78 | 1298 | 23.54511915 | SP |
| 156 | -1.5868 | -6.31687898089 | 25.12 | 25.12 | 21.78 | 1298 | 23.54511915 | SP |
| 260 | -1.5868 | -6.31687898089 | 25.12 | 25.12 | 21.78 | 1298 | 23.54511915 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 23.5332 | -0.02 | -0.09 | 23.88 | 23.88 | 23.47 | 4809 |
| 1738280100 | 23.5544 | 0.12 | 0.53 | 23.5 | 23.62 | 23.5 | 2945 |
| 1738193700 | 23.4308 | -0.04 | -0.19 | 23.41 | 23.46 | 23.41 | 527 |
| 1738107300 | 23.4756 | 0.36 | 1.56 | 23.13 | 23.53 | 21.78 | 1826 |
| 1738020900 | 23.1143 | -0.84 | -3.52 | 23.06 | 23.3 | 22.99 | 857 |
| 1737761700 | 23.9573 | -0.11 | -0.44 | 24.34 | 24.34 | 23.88 | 1115 |
| 1737675300 | 24.0632 | 0 | 0.00 | 24.0632 | 24.0632 | 24.0632 | 0 |
| 1737588900 | 24.0632 | 0.31 | 1.31 | 24.1 | 24.19 | 24.0632 | 685 |
| 1737502500 | 23.7532 | 0.14 | 0.59 | 23.94 | 23.94 | 23.64 | 1338 |
| 1737156900 | 23.615 | 0.36 | 1.55 | 23.87 | 23.87 | 23.52 | 767 |
| 1737070500 | 23.2544 | -0.15 | -0.63 | 23.44 | 23.44 | 23.2544 | 332 |
| 1736984100 | 23.4022 | 0.56 | 2.44 | 23.44 | 23.45 | 23.23 | 851 |
| 1736897700 | 22.8444 | -0.07 | -0.29 | 22.97 | 22.99 | 22.76 | 631 |
| 1736811300 | 22.9103 | -0.08 | -0.35 | 22.7 | 22.94 | 22.7 | 343 |
| 1736552100 | 22.9897 | -0.35 | -1.52 | 22.99 | 23.09 | 22.86 | 884 |
| 1736379300 | 23.3437 | 0 | 0.02 | 23.55 | 23.55 | 23.17 | 308 |
| 1736292900 | 23.3397 | -0.44 | -1.83 | 23.87 | 23.87 | 23.29 | 2071 |
| 1736206500 | 23.7751 | 0.27 | 1.14 | 23.8302 | 23.93 | 23.7751 | 422 |
| 1735947300 | 23.5067 | 0.41 | 1.79 | 23.3 | 23.5067 | 23.3 | 402 |
| 1735860900 | 23.0943 | -0.06 | -0.24 | 23.05 | 23.255 | 23.02 | 870 |
| 1735688100 | 23.1503 | -0.25 | -1.05 | 23.18 | 23.18 | 23.1503 | 39 |
| 1735601700 | 23.3966 | -0.31 | -1.32 | 23.26 | 23.3966 | 23.26 | 85 |
| 1735342500 | 23.7095 | -0.4 | -1.67 | 23.7095 | 23.7095 | 23.7095 | 3 |
| 1735256100 | 24.1126 | 0 | 0.00 | 24.13 | 24.13 | 24.1126 | 300 |
| 1735077840 | 24.1116 | 0.35 | 1.49 | 23.94 | 24.1116 | 23.94 | 1158 |
| 1734996900 | 23.7576 | 0.31 | 1.32 | 23.72 | 23.7576 | 23.72 | 200 |
| 1734737700 | 23.449 | 0.19 | 0.80 | 23.26 | 23.79 | 23.26 | 13879 |
| 1734651300 | 23.2634 | -0.27 | -1.16 | 23.83 | 23.83 | 23.2634 | 799 |
| 1734564900 | 23.5368 | -1.52 | -6.07 | 25 | 25.06 | 23.42 | 1205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
