We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0705 | -0.296467619849 | 23.78 | 24.13 | 23.449 | 3884 | 23.515179 | SP |
| 4 | -1.4105 | -5.6150477707 | 25.12 | 25.12 | 23.2634 | 2716 | 23.62851956 | SP |
| 12 | -1.4105 | -5.6150477707 | 25.12 | 25.12 | 23.2634 | 2716 | 23.62851956 | SP |
| 26 | -1.4105 | -5.6150477707 | 25.12 | 25.12 | 23.2634 | 2716 | 23.62851956 | SP |
| 52 | -1.4105 | -5.6150477707 | 25.12 | 25.12 | 23.2634 | 2716 | 23.62851956 | SP |
| 156 | -1.4105 | -5.6150477707 | 25.12 | 25.12 | 23.2634 | 2716 | 23.62851956 | SP |
| 260 | -1.4105 | -5.6150477707 | 25.12 | 25.12 | 23.2634 | 2716 | 23.62851956 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 23.7095 | -0.4 | -1.67 | 23.7095 | 23.7095 | 23.7095 | 3 |
| 1735256100 | 24.1126 | 0 | 0.00 | 24.13 | 24.13 | 24.1126 | 300 |
| 1735077840 | 24.1116 | 0.35 | 1.49 | 23.94 | 24.1116 | 23.94 | 1158 |
| 1734996900 | 23.7576 | 0.31 | 1.32 | 23.72 | 23.7576 | 23.72 | 200 |
| 1734737700 | 23.449 | 0.19 | 0.80 | 23.78 | 23.79 | 23.449 | 13877 |
| 1734651300 | 23.2634 | -0.27 | -1.16 | 23.43 | 23.43 | 23.2634 | 769 |
| 1734564900 | 23.5368 | -1.52 | -6.07 | 25 | 25.06 | 23.42 | 1205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
