PLUS1
0.63
-0.01 (-1.56%)
-0.01 (-1.56%)
Upgrade to Real-Time
Market Closed
Low
0.36
High
0.76
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| NXT Energy Solutions Inc | SFD | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -1.56% | 0.63 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.64 | 0.64 | 0.67 | 0.63 | 0.64 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 23,000 | - | 0.36 - 0.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:12:26 | 1,000 | $ 0.63 | CAD |
Period:
Draw Mode:
NXT Energy Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 41.15M | 36.18M | 36.18M | $ 3.13M | $ -1.52M | -0.06 | -10.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.56k | $ - | - | 0.00 | 15.70% |
NXT Energy Solutions News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.76 | 0.56 | 0.6791081 | 93,746 | 0.07 | 12.5% |
| 1 Month | 0.53 | 0.76 | 0.53 | 0.6545546 | 37,467 | 0.10 | 18.87% |
| 3 Months | 0.54 | 0.76 | 0.50 | 0.6352112 | 17,775 | 0.09 | 16.67% |
| 6 Months | 0.61 | 0.76 | 0.50 | 0.6092183 | 19,122 | 0.02 | 3.28% |
| 1 Year | 0.46 | 0.76 | 0.36 | 0.5991778 | 19,989 | 0.17 | 36.96% |
| 3 Years | 0.47 | 1.00 | 0.20 | 0.5410042 | 21,422 | 0.16 | 34.04% |
| 5 Years | 1.14 | 1.34 | 0.20 | 0.6129031 | 21,524 | -0.51 | -44.74% |
NXT Energy Solutions Description
| NXT Energy Solutions Inc is a Canadian company which offers geophysical service to the upstream oil and gas industry using its gravity-based Stress Field Detection (SFD) remote-sensing survey system. |
