ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,591.20
-1.49%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.43394
-0.08%
Bitcoin
92,395.89
-0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. NXT Energy Solutions Inc (SFD) Share Price

NXT Energy Solutions Inc

NXT Energy Solutions Inc (SFD)

TSX
0.17
0.01
(6.25%)
Closed December 30 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.17
Bid
0.16
Ask
0.22
Volume
7,500
0.17 Day's Range 0.175
0.09 52 Week Range 0.365
Market Cap
13.264M
Previous Close
0.16
Open
0.175
Last Trade
1500
@
0.17
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,475
Shares Outstanding
78,025,000
Dividend Yield
-
PE Ratio
-2.43
Earnings Per Share (EPS)
-0.07
Revenue
2.15M
Net Profit
-5.45M

About NXT Energy Solutions Inc

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.nxtenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
NXT Energy Solutions Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker SFD. The last closing price for NXT Energy Solutions was $0.16. Over the last year, NXT Energy Solutions shares have traded in a share price range of $ 0.09 to $ 0.365.

NXT Energy Solutions currently has 78,025,000 shares outstanding. The market capitalization of NXT Energy Solutions is $12.48 million. NXT Energy Solutions has a price to earnings ratio (PE ratio) of -2.43.

Ask ADVFN Intelligence (AI)

SFD Latest News

More News

NXT Energy Solutions Provides Operational Update

CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to provide the following operational update...

February 29 2024
GlobeNewswire Inc.

NXT Announces Closing of Private Placement of Convertible Debentures

CALGARY, Alberta, Jan. 12, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce the closing of the private placement of...

January 12 2024
GlobeNewswire Inc.

NXT Energy Solutions Provides Update on Turkish SFD® Survey

CALGARY, Alberta, Jan. 03, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce that its Turkish customer has requested NXT...

January 03 2024
GlobeNewswire Inc.

NXT Energy Solutions Announces Mobilization of Turkish SFD® Survey

CALGARY, Alberta, Nov. 27, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the mobilization of its aircraft and equipment to...

November 27 2023
GlobeNewswire Inc.

NXT Energy Solutions Announces Third Quarter 2023 Results

CALGARY, Alberta, Nov. 14, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the Company's financial and operating results for...

November 14 2023
GlobeNewswire Inc.

MCAPM, LP and Michael P. Mork Acquire Convertible Debenture of NXT Energy Solutions Inc.

HEALDSBURG, Calif., Nov. 09, 2023 (GLOBE NEWSWIRE) -- MCAPM, LP and Michael P. Mork (together “Mork Capital”) announced today that on November 8, 2023, they subscribed for and received an...

November 09 2023
GlobeNewswire Inc.

NXT Announces US$2.5 Million Convertible Debenture Offering of Which US$1.0 Million Is Subscribed by an Insider

CALGARY, Alberta, Nov. 09, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce it has received conditional approval from...

November 09 2023
GlobeNewswire Inc.

NXT Energy Solutions Announces SFD Survey Contract

CALGARY, Alberta, Sept. 05, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce that it has executed a contract to provide...

September 05 2023
GlobeNewswire Inc.

NXT Energy Solutions Announces Second Quarter 2023 Results

CALGARY, Alberta, Aug. 11, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the Company's financial and operating results for...

August 11 2023
GlobeNewswire Inc.

NXT Energy Solutions Inc. Announces Results of Annual Meeting of Shareholders

CALGARY, Alberta, Aug. 03, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTC QB: NSFDF) is pleased to provide the voting results from its Annual Meeting...

August 03 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016.250.160.1750.15591280.16CS
4-0.025-12.82051282050.1950.220.15597110.16908303CS
12-0.07-29.16666666670.240.2550.155104750.18765729CS
26-0.13-43.33333333330.30.3650.155104630.22686144CS
52-0.015-8.108108108110.1850.3650.09163840.18445754CS
156-0.47-73.43750.640.810.09144690.26053609CS
260-0.37-68.51851851850.5410.09154660.38504096CS

SFD - Frequently Asked Questions (FAQ)

What is the current NXT Energy Solutions share price?
The current share price of NXT Energy Solutions is $ 0.17
How many NXT Energy Solutions shares are in issue?
NXT Energy Solutions has 78,025,000 shares in issue
What is the market cap of NXT Energy Solutions?
The market capitalisation of NXT Energy Solutions is CAD 12.48M
What is the 1 year trading range for NXT Energy Solutions share price?
NXT Energy Solutions has traded in the range of $ 0.09 to $ 0.365 during the past year
What is the PE ratio of NXT Energy Solutions?
The price to earnings ratio of NXT Energy Solutions is -2.43
What is the cash to sales ratio of NXT Energy Solutions?
The cash to sales ratio of NXT Energy Solutions is 6.18
What is the reporting currency for NXT Energy Solutions?
NXT Energy Solutions reports financial results in CAD
What is the latest annual turnover for NXT Energy Solutions?
The latest annual turnover of NXT Energy Solutions is CAD 2.15M
What is the latest annual profit for NXT Energy Solutions?
The latest annual profit of NXT Energy Solutions is CAD -5.45M
What is the registered address of NXT Energy Solutions?
The registered address for NXT Energy Solutions is 1400, 505 - 3RD STREET SW, CALGARY, ALBERTA, T2P 3E6
What is the NXT Energy Solutions website address?
The website address for NXT Energy Solutions is www.nxtenergy.com
Which industry sector does NXT Energy Solutions operate in?
NXT Energy Solutions operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.075
(66.67%)
2.95M
GCUGunnison Copper Corp
$ 0.20
(17.65%)
217.52k
KLSKelso Technologies Inc
$ 0.14
(16.67%)
10.5k
COPRCoppernico Metals Inc
$ 0.255
(13.33%)
60.77k
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
979.01k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
1.26M
RTGRTG Mining Inc
$ 0.03
(-25.00%)
39.42k
GMTNGold Mountain Mining Corp
$ 0.025
(-16.67%)
391.1k
DBOD Box Technologies Inc
$ 0.135
(-15.63%)
2.34M
LSPKLifeSpeak Inc
$ 0.34
(-15.00%)
3k
CMCanadian Imperial Bank of Commerce
$ 91.07
(0.46%)
8M
TRPTC Energy Corporation
$ 67.04
(0.45%)
7.74M
TTelus Corp
$ 19.30
(-0.82%)
6.27M
ENBEnbridge Inc
$ 60.49
(0.32%)
6.07M
MFCManulife Financial Corporation
$ 44.00
(-0.65%)
5.04M

Discussion

View Full Feed
rolvram rolvram 1 minute ago
Nvidia largest market cap worldwide inn 2025, bookmark it!
NVDA
DrivenByPain DrivenByPain 2 minutes ago
Jonathan Mork Millennium https://millenniumfinancial.com/public-listing/

A SPAC is a public shell company that is listed on NASDAQ or the NYSE.

https://stockanalysis.com/list/spac-stocks/
SGDH
Huggy Bear Huggy Bear 3 minutes ago
But their hero said the debt was magically eliminated...

SMH
HMBL
janice shell janice shell 4 minutes ago
Since childhood in repeatedly for asthma i haven't been to hospital for illness, except the prostate cancer some 30 years??? ago. Other ins have been for injury, like after falling asleep driving a half-ton pick-up, and being king hit on a sidewalk. Once. And broken wrist and femur and cartilage and
ChannelTrader ChannelTrader 5 minutes ago
I see that happening.
Eventually 100 trillion, all imo. We need to break apart.
my3sons87 my3sons87 5 minutes ago
Vegas any Sovereign Wealth fun is welcome to my shares at $1,000/share. And I don't care what their financial liabilities are.

Go IDCC. Show us the revenue growth for last qtr 2024 and the full year
IDCC
Investor082 Investor082 5 minutes ago
They couldn’t even get reimbursement submitted in the UK, but continue with your excuses. This company will stay in penny land forever with such attitude!
NWBO
OMOLIVES OMOLIVES 5 minutes ago
Yes and the convertible debt is a rough $10 Million. Be careful with those debt and asset loads as well. Here's how a chunk of debt was removed....lol:

https://www.globenewswire.com/news-release/2023/02/10/2606035/0/en/HUMBL-Reduces-Company-Debt-by-over-10-8-Million-Announces-Strate
HMBL
Louie_Louie Louie_Louie 5 minutes ago
Ackmann picked up by NEWSMAX now.
https://www.newsmax.com/finance/streettalk/bill-ackman-donald-trump-fannie-mae/2024/12/30/id/1193357/
konshe konshe 5 minutes ago
dilution, they need money to do acquisitions
ASII
janice shell janice shell 7 minutes ago
Since childhood in repeatedly for asthma i haven't been to hospital for illness, except the prostate cancer some 30 years??? ago. Other ins have been for injury, like after falling asleep driving a half-ton pick-up, and being king hit on a sidewalk. Once. And broken wrist and femur and cartilage and
jxyzobrien jxyzobrien 7 minutes ago
target
should have been bb band bottom

https://schrts.co/nDRqJUcr
Monroe1 Monroe1 8 minutes ago
when you wait on your welfare check are you kicking the can?
NBRI
ddls ddls 8 minutes ago
BIEL has forced many to live in fantasy land. 🤠
BIEL
HenryB3 HenryB3 8 minutes ago
Lol. Truth hurts. There's no buyout nor will their ever be one. Just rumors and BS to string along investors/bagholders while others sell into this fantasy rumors. Hey, at least some will make money. But off the expense of who?
ELTP
MrTrader129 MrTrader129 10 minutes ago
Curious what everyone's opinion is... Do you think this was Dixons plan all along? Or do you think he is so embarrassed by this U of M fiasco, that he is just staying quiet?
TSOI
Preciouslife1 Preciouslife1 11 minutes ago
https://eresearch.fidelity.com/eresearch//evaluate/news/basicNewsStory.jhtml?symbols=CDMO&storyid=20241
CDMO
OMOLIVES OMOLIVES 12 minutes ago
I had to look that up. That looks pretty cool. And not new ;)
HMBL
QuantumMaestro53 QuantumMaestro53 12 minutes ago
Someone, or some group, should be asking for documentation. There are SEC requirements for reporting on acquisitions.
UBQU
Motor-goater Motor-goater 13 minutes ago
Hmmm looks like you’ve seen that somewhere. Wonder where???
CNNA
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
Did You See the Part About $0.20 by June ❓❓

https://m.facebook.com/story.php?story_fbid=pfbid0P5DAQyNSswVHwdcrP3vyjiCf2pVo9Ma4JYAkcrXmSGJ43m2kj1LHBmfhxBPRxoC6l&id=100063625447880&mibextid=Nif5oz

GO ZHUD $

ZHUD
Shawonsarker84 Shawonsarker84 14 minutes ago
I only went back to June 30, 2023 which is the most recent showing the portion of the loan. Here is the 30M debt please exclude AP

https://www.otcmarkets.com/filing/html?id=16864653&guid=dU0-ka0h4Yj4h3h
HMBL
tdbowieknife tdbowieknife 14 minutes ago
This merger is just like I said it would likely be... Similar to the Global A Brands scam with a fake made up valuation that means nothing except a shitload of stock. over 77 billion shares worth... 

Johnney must be really hurting to go this route; his other token thing has been going
GRLT
MRJ25 MRJ25 14 minutes ago
Warrants were addressed in Lamberth's first ruling many years ago.
The case was not ripe because the warrants were not exercised.
Trump, Paulson and Ackman may not know this because they are not detail people.
They will know from the lawyers if they want to monetize the warrants
FNMA

Your Recent History

TSX
SFD
NXT Energy Solutions
LBNK
PLUGCNUSDT
PLUG
BIT
I08091
Intesa Sanpaolo
LSE
77ED
Int.fin. 27
LSE
48JQ
Investec Bnk 26
BIT
F32984
Vontobel Financial Produ...
BIT
ADS
Adidas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads