NXT Energy Solutions Share Price - SFD

-0.01 (-1.56%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
NXT Energy Solutions Inc SFD Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -1.56% 0.63 16:00:00
Open Price Low Price High Price Close Price Previous Close
0.64 0.64 0.67 0.63 0.64
Trades Stocks Traded Average Volume 52 Week Range
6 23,000 - 0.36 - 0.76
Last Trade Type Quantity Price Currency
14:12:26 1,000 $ 0.63 CAD


Draw Mode:

NXT Energy Solutions Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 41.15M 36.18M 36.18M $ 3.13M $ -1.52M -0.06 -10.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.56k $ - - 0.00 15.70%

more financials information »

NXT Energy Solutions News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.560.760.560.679108193,7460.0712.5%
1 Month0.530.760.530.654554637,4670.1018.87%
3 Months0.540.760.500.635211217,7750.0916.67%
6 Months0.610.760.500.609218319,1220.023.28%
1 Year0.460.760.360.599177819,9890.1736.96%
3 Years0.471.000.200.541004221,4220.1634.04%
5 Years1.141.340.200.612903121,524-0.51-44.74%

NXT Energy Solutions Description

NXT Energy Solutions Inc is a Canadian company which offers geophysical service to the upstream oil and gas industry using its gravity-based Stress Field Detection (SFD) remote-sensing survey system.
Your Recent History
NXT Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 23:26:37